首頁 / 個股資料 / 相關公司 / ETF成分股
Aeva Technologies, Inc.
〈AEVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 26
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 23
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 22
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 22
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 22
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 22
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 22
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 22
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 22
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 22
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 22
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 21
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 21
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 21
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 21
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 21
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 21
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 21
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 21
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 21
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 21
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 21
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 21
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 21
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 21
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 21
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 21
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 21
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 21
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 21
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 21
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 21
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 21
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 21
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 20
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 20
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 20
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 20
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 20
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 20
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 20
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 20
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 20
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 20
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 20
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 20
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 20
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 20
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 20
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 20
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 20
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 20
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 20
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 20
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 20
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 20
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 20
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 20
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 20
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 20
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 20
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 20
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 20
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 20
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 20
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 20
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 20
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 20
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 20
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 20
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 20
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 20
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 20
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 20
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 20
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 20
QUBT Quantum Computing 09/19 23.2700 4.9200 26.81 98,556,687 20
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 20
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 20
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 20
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 20
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 20
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 20
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 20
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 20
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 20
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 20
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 20
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 19
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 19
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 19
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 19
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 19
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 19
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 19
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 19
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 19
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 19
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 19
LIF Life360 09/19 102.9200 -0.1600 -0.16 7,808,685 19
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 19
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 19
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 19
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 19
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 19
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 19
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 19
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 19
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 19
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 19
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 19
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 19
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 19
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 19
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 19
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 19
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 19
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 19
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 19
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 19
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 19
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 19
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 19
IONQ IonQ 09/19 70.4100 3.6000 5.39 50,959,400 19
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 19
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 19
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 19
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 19
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 19
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 19
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 19
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 19
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 19
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 19
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 19
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 19
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 19
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 19
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 19
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 19
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 19
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 19
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 19
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 19
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 19
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 19
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 19
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 19
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 19
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 19
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 19
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 19
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 19
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 19
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 19
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 19
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 19
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 19
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 19
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 19
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 19
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 19
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 19
OKLO Oklo 09/19 135.2300 30.2600 28.83 63,583,999 19
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 19
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 19
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 19
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 19
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 19
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 19
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 19
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 19
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 19
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 19
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 19
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 19