首頁 / 個股資料 / 相關公司 / ETF成分股
Aehr Test Systems
〈AEHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 18
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 17
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 17
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 17
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 17
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 17
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 17
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 17
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 16
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 16
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 16
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 16
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 16
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 16
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 16
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 16
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 16
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 16
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 16
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 16
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 16
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 16
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 16
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 16
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 16
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 16
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 16
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 16
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 16
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 16
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 16
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 16
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 16
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 16
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 16
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 16
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 16
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 16
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 16
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 16
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 16
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 16
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 16
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 16
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 16
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 16
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 16
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 16
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 16
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 16
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 16
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 16
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 16
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 16
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 16
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 16
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 16
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 16
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 16
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 16
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 16
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 16
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 16
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 16
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 16
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 15
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 15
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 15
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 15
PENG Penguin Solutions 09/03 23.8200 -0.0200 -0.08 709,130 15
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 15
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 15
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 15
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 15
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 15
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 15
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 15
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 15
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 15
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 15
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,979,065 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 15
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 15
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 15
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 15
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 15
CLMT Calumet Specialty Products Partners 09/03 16.7600 0.2250 1.36 646,331 15
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 15
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 15
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 15
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 15
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 15
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 15
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 15
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 15
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 15
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 15
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 15
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 15
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 15
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 15
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 15
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 15
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 15
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 15
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 15
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 15
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 15
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 15
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 15
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 15
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 15
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 15
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,972 15
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 15
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 15
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 15
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 15
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 15
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 15
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 15
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 15
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 15
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 15
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 15
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 15
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 15
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 15
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 15
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 15
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 15
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 15
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 15
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 15
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 15
ARVN Arvinas 09/03 7.9000 0 0 925,731 15
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 15
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 15
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 15
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 15
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 15
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 15
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 15
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 15
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 15
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 15
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 15
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 15
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 15
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 15
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 15
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 15
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 15
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 15
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 15
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 15
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 15
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 15
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 15
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 15
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 15
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 15
OLO Olo 09/03 10.2700 0.0200 0.20 3,205,090 15
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 15
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 15
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 15
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 15
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 15
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 15
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 15
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 15
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 15
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 15
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 15
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 15
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 15
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 15
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 15
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 15
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 15
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 15
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 15
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 15
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 15
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 15
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 15
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 15
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 15
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 15
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 15
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 15
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 15
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 15
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 15
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 15
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 15
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 15
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 15
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 15
AIOT PowerFleet 09/03 4.5300 -0.0100 -0.22 1,487,890 15
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 15
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 15
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 15
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 15
TIC Acuren 09/03 11.2300 0.0700 0.63 1,882,067 15
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 15
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 15
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 15
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 15
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 15
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 15
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 15
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 15
FLNC Fluence Energy 09/03 6.7500 -0.1800 -2.60 4,057,176 15
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 15
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 15
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 15
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 15
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 15
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 15
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 15
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 15
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 15
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 15
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 15
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 15
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 15
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,685 15
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 15
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 15
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 15
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 15
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 15
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 15
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 15
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 15
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 15
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 15
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 15
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 15
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 15
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 15
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 15
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 15
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 15
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 15
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 15
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 15
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 15
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 15
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 15
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 15
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 15
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 15
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 15