首頁 / 個股資料 / 相關公司 / ETF成分股
Aehr Test Systems
〈AEHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 18
AAOI Applied Optoelectronics 09/02 23.3500 -0.8500 -3.51 4,528,715 17
LASR nLIGHT 09/02 28.4500 -0.3500 -1.22 943,357 17
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 17
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 17
NVTS Navitas 09/02 5.7600 -0.1000 -1.71 10,691,523 17
MXL MaxLinear 09/02 15.6200 -0.1000 -0.64 1,131,295 17
MITK Mitek Systems 09/02 9.8700 -0.3000 -2.95 321,405 17
INDI indie Semiconductor 09/02 4.3600 -0.1700 -3.75 3,520,638 16
SYNA Synaptics 09/02 68.0000 -1.8600 -2.66 248,039 16
FOXF Fox Factory 09/02 28.0900 -0.8400 -2.90 280,109 16
PRCH Porch Group 09/02 17.7500 0.7800 4.60 3,586,792 16
MYE Myers Industries 09/02 16.5800 -0.1600 -0.96 194,206 16
CDXS Codexis 09/02 2.5100 -0.2200 -8.06 1,568,646 16
CYTK Cytokinetics 09/02 49.6200 14.2900 40.45 13,130,509 16
DBD Diebold Nixdorf 09/02 59.6000 -1.5100 -2.47 139,426 16
BAND Bandwidth 09/02 15.2500 0.2500 1.67 245,511 16
DHIL Diamond Hill 09/02 142.5500 -3.2100 -2.20 19,734 16
IIIV i3 Verticals 09/02 30.6300 -0.8200 -2.61 178,353 16
FORM FormFactor 09/02 28.4300 -0.7600 -2.60 767,019 16
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 16
WTTR Select Water Solutions 09/02 8.3700 -0.1500 -1.76 744,371 16
LYTS LSI Industries Inc. 09/02 22.7800 -0.1500 -0.65 126,714 16
PAR PAR Technology 09/02 49.2600 -1.9200 -3.75 686,174 16
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 16
CVGW Calavo Growers, Inc. 09/02 27.1800 -0.1700 -0.62 113,982 16
KLIC Kulicke and Soffa 09/02 36.5200 -0.9800 -2.61 485,090 16
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 16
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 16
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 16
APPS Digital Turbine 09/02 4.1500 -0.0500 -1.19 5,147,934 16
DOMO Domo 09/02 14.2100 -0.4700 -3.20 1,078,248 16
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 16
AKBA Akebia Therapeutics 09/02 3.1100 -0.0300 -0.96 3,363,116 16
EMBC Embecta 09/02 14.6200 0.1400 0.97 411,243 16
UCTT Ultra Clean Holdings Inc. 09/02 23.7600 -0.2600 -1.08 342,863 16
SFIX Stitch Fix 09/02 5.2000 -0.0900 -1.70 2,377,010 16
ALNT Allient 09/02 45.2100 -0.1700 -0.37 133,420 16
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 16
ETNB 89bio 09/02 9.1900 0.1600 1.77 1,670,223 16
OSPN OneSpan 09/02 14.9300 -0.1950 -1.29 642,265 16
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 16
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 16
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 16
GDYN Grid Dynamics 09/02 8.0100 -0.2800 -3.38 1,148,514 16
FSBC Five Star Bank 09/02 32.5900 -0.1800 -0.55 21,922 16
CVLG Covenant Logistics Group 09/02 24.0300 -0.1000 -0.41 58,187 16
CEVA CEVA, 09/02 21.8300 -0.3900 -1.76 761,670 16
SMBK SmartFinancial 09/02 37.0300 0.1800 0.49 46,185 16
GNE Genie Energy 09/02 15.1700 -0.1300 -0.85 212,277 16
MCBS Metrocity Bankshares 09/02 29.5700 -0.3700 -1.24 29,031 16
APLD Applied Digital 09/02 15.2600 -0.7200 -4.51 19,250,984 16
ABUS Arbutus Biopharma 09/02 3.8200 0.1100 2.96 2,650,009 16
CLFD Clearfield 09/02 32.1400 -0.4800 -1.47 131,565 16
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 16
TBPH Theravance Biopharma 09/02 13.8400 -0.0400 -0.29 928,854 16
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,714 16
WULF TeraWulf 09/02 9.6300 0.1800 1.90 42,554,805 16
BBAI BigBear.ai 09/02 5.0200 -0.0500 -0.99 43,589,340 16
CMPO CompoSecure 09/02 18.9800 -0.1400 -0.73 824,179 16
LEU Centrus Energy 09/02 203.8900 2.1600 1.07 956,133 16
MVIS Microvision 09/02 1.1400 -0.0100 -0.87 3,524,648 16
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 16
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 16
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 16
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 15
UPBD Upbound 09/02 24.8500 -0.5600 -2.20 592,942 15
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 15
HNRG Hallador Energy Company 09/02 16.6500 0.3400 2.08 646,533 15
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 15
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 15
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 15
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 15
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 15
PARR Par Pacific Holdings 09/02 35.3900 0.7500 2.17 2,036,923 15
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 15
CARE Carter Bankshares 09/02 19.3800 -0.0800 -0.41 35,681 15
IE Ivanhoe Electric 09/02 8.6400 -0.2800 -3.14 881,924 15
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 15
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 15
ESPR Esperion Therapeutics 09/02 2.3200 0.1000 4.50 7,952,576 15
EGBN Eagle Bancorp 09/02 19.4900 0.0700 0.36 419,012 15
DJCO Daily Journal 09/02 476.6600 9.4600 2.02 40,007 15
GNTY Guaranty Bancshares 09/02 48.6800 -0.4600 -0.94 28,918 15
ALGT Allegiant Travel 09/02 64.4850 1.8250 2.91 344,252 15
TDW Tidewater 09/02 58.7500 -1.4500 -2.41 618,145 15
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 15
AIV Apartment Investment & Management Co. 09/02 7.7000 -0.1300 -1.66 1,392,545 15
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 15
ATYR aTyr Pharma 09/02 5.6500 0.2700 5.02 8,165,175 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 15
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 15
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 15
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 15
OBK Origin Bank 09/02 38.5100 -0.3800 -0.98 85,869 15
CLMT Calumet Specialty Products Partners 09/02 16.5350 0.2350 1.44 501,451 15
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 15
HIFS Hingham Institution for Savings 09/02 279.0000 -5.1400 -1.81 71,260 15
FLNC Fluence Energy 09/02 6.9300 -0.4700 -6.35 3,355,745 15
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 15
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 15
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 15
JBTM JBT Marel 09/02 142.1900 -1.1000 -0.77 300,931 15
CBL CBL 09/02 31.3200 -0.5300 -1.66 127,664 15
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 15
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 15
REAL RealReal 09/02 7.6500 0.0200 0.26 2,515,253 15
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 15
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 15
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 15
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 15
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,773 15
SONO Sonos 09/02 13.7400 -0.1800 -1.29 1,765,863 15
HNST Honest 09/02 3.8400 -0.1200 -3.03 2,815,317 15
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 15
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 15
CORZ Core Scientific 09/02 14.0000 -0.3500 -2.44 11,076,782 15
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 15
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 15
PGEN Precigen 09/02 4.7600 0.2500 5.54 9,875,446 15
OMER Omeros 09/02 4.2900 0.1300 3.13 781,760 15
BWMN Bowman Consulting 09/02 42.0100 -0.7200 -1.68 117,290 15
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 15
HIPO Hippo 09/02 32.5300 -1.2800 -3.79 173,546 15
EGY VAALCO Energy 09/02 3.9400 0.0600 1.55 592,215 15
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 15
KE Kimball Electronics 09/02 29.0600 0.1900 0.66 309,555 15
HL Hecla Mining 09/02 8.9200 0.4100 4.82 26,810,271 15
SIGA SIGA Technologies 09/02 8.6300 0.2400 2.86 819,746 15
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 15
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 15
PHAT Phathom Pharmaceuticals 09/02 11.8500 -0.3300 -2.71 1,195,255 15
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 15
RMNI Rimini Street 09/02 4.1600 -0.1700 -3.93 375,773 15
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 15
DNTH Dianthus Therapeutics 09/02 23.8500 0.2800 1.19 208,242 15
JBSS John B. Sanfilippo & Son 09/02 64.1900 -0.7100 -1.09 76,760 15
PGC Peapack-Gladstone Financial Corporation 09/02 28.9600 -0.0500 -0.17 91,574 15
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 15
NBN Northeast Bank 09/02 109.3400 -1.2200 -1.10 46,490 15
AMTB Amerant Bancorp - Class A 09/02 21.2500 -0.2500 -1.16 121,463 15
FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,643 15
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 15
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 15
CNS Cohen & Steers 09/02 71.4000 -2.4600 -3.33 206,596 15
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 15
BOX Box 09/02 32.2000 -0.4300 -1.32 2,395,346 15
IIIN Insteel Industries 09/02 38.0600 -0.3200 -0.83 91,457 15
PRAX Praxis Precision Medicines 09/02 44.9400 -0.6000 -1.32 448,099 15
AIOT PowerFleet 09/02 4.5400 -0.1300 -2.78 1,351,948 15
NEO NeoGenomics 09/02 8.8100 0.0300 0.34 5,658,758 15
MNMD Mind Medicine 09/02 9.1300 0.2500 2.82 1,007,466 15
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 15
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 15
MVST Microvast 09/02 2.6400 -0.0300 -1.12 3,176,404 15
NUVB Nuvation Bio 09/02 2.9500 -0.0200 -0.67 3,086,365 15
WVE WAVE Life Sciences 09/02 9.6200 0.0200 0.21 1,130,672 15
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 15
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 15
JACK Jack In The Box 09/02 18.7300 -0.5700 -2.95 601,889 15
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,441 15
AOSL Alpha and Omega Semiconductor 09/02 28.2600 -0.5100 -1.77 197,786 15
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 15
KFRC Kforce 09/02 32.1000 -0.5000 -1.53 180,943 15
CRNC Cerence 09/02 9.8000 -0.7300 -6.93 1,870,458 15
BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 15
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 15
VRDN Viridian Therapeutics 09/02 19.1400 0.7600 4.13 1,529,643 15
POWI Power Integrations 09/02 44.5400 -0.5600 -1.24 625,169 15
TXG 10x Genomics 09/02 13.3700 -0.6400 -4.57 2,277,973 15
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 15
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 15
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 15
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 15
ATRO Astronics 09/02 36.5100 0.1400 0.38 819,272 15
WKC World Kinect 09/02 27.0500 0.2400 0.90 530,275 15
WLDN Willdan Group, Inc. 09/02 106.6700 -3.1900 -2.90 400,063 15
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 15
WLFC Willis Lease Finance Corporation 09/02 145.2000 -3.4800 -2.34 38,569 15
COHU Cohu 09/02 19.3200 -0.5800 -2.91 398,832 15
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 15
NFBK Northfield Bancorp, Inc. 09/02 11.8600 0.0100 0.08 138,488 15
SHBI Shore Bancshares 09/02 17.0200 -0.1700 -0.99 165,615 15
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 15
SNDX Syndax Pharmaceuticals 09/02 16.1200 -0.2100 -1.29 1,809,338 15
NXRT NexPoint Residential Trust 09/02 33.2100 -1.3000 -3.77 183,837 15
SMBC Southern Missouri Bancorp, Inc. 09/02 57.0800 -0.4550 -0.79 21,852 15
MSEX Middlesex Water Company 09/02 52.3950 -1.1450 -2.14 129,771 15
VECO Veeco Instruments Inc. 09/02 23.7400 -0.7800 -3.18 579,827 15
OLO Olo 09/02 10.2500 0 0 2,620,036 15
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 15
QTRX Quanterix 09/02 4.4900 -0.0600 -1.32 554,704 15
PRSU Pursuit 09/02 37.4600 0.1600 0.43 160,551 15
HLF Herbalife 09/02 9.7900 0.0100 0.10 1,283,905 15
NRIM Northrim BanCorp Inc 09/02 92.4200 -1.6100 -1.71 31,242 15
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 15
ADEA Adeia 09/02 14.9000 -0.1400 -0.93 549,612 15
TCBI Texas Capital Bancshares, Inc. 09/02 85.9700 -0.6000 -0.69 391,221 15
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 15
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 15
GRBK Green Brick Partners 09/02 69.0000 -0.8400 -1.20 154,897 15
CMP Compass Minerals 09/02 19.0300 -0.0200 -0.10 294,951 15
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 15
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 15
BELFB Bel Fuse - Class B Common Stock 09/02 135.9700 1.4100 1.05 92,508 15
VLY Valley National Bancorp 09/02 10.4100 -0.0500 -0.48 8,498,104 15
HOPE Hope Bancorp 09/02 11.0600 -0.0700 -0.63 735,041 15
ADTN ADTRAN 09/02 9.3900 0.0100 0.11 556,900 15
CMCO Columbus Mckinnon 09/02 14.8300 -0.1500 -1.00 348,643 15
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,969,256 15
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 15
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 15
UIS Unisys 09/02 3.8200 -0.0900 -2.30 974,673 15
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 15
ORIC Oric Pharmaceuticals 09/02 10.3800 0.1500 1.47 1,072,312 15
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 15
AQST Aquestive Therapeutics 09/02 3.8300 0.0600 1.59 1,296,604 15
CYRX CryoPort 09/02 8.8100 -0.0500 -0.56 776,562 15
HZO MarineMax 09/02 25.5600 -0.7900 -3.00 271,025 15
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 15
ODC Oil-Dri 09/02 60.5200 1.1400 1.92 62,500 15
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 15
CBT Cabot 09/02 80.8100 -0.7500 -0.92 297,055 15
HRTX Heron Therapeutics 09/02 1.3200 -0.0300 -2.22 1,008,147 15
ARVN Arvinas 09/02 7.9000 0.1700 2.20 1,056,033 15
NTGR NETGEAR 09/02 26.9000 -0.2700 -0.99 351,265 15
KIDS OrthoPediatrics 09/02 20.8000 -0.5600 -2.62 143,644 15
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 15
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 15
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 15
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 15
TRNS Transcat 09/02 83.9200 -0.0300 -0.04 72,142 15
ALDX Aldeyra Therapeutics 09/02 5.7500 -0.0900 -1.54 452,144 15
GBCI Glacier Bancorp 09/02 48.7400 -0.4100 -0.83 497,050 15
FWRD Forward Air 09/02 29.2700 -0.7600 -2.53 340,792 15
GCI Gannett 09/02 4.0400 -0.0700 -1.70 1,103,625 15
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 15
CWCO Consolidated Water 09/02 32.5500 -0.7200 -2.16 83,691 15
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 15
SLDP Solid Power 09/02 4.0700 -0.2600 -6.00 8,911,313 15
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 15
LOB Live Oak Bancshares 09/02 37.5800 -1.1100 -2.87 215,198 15
LOVE Lovesac 09/02 18.1500 -0.9800 -5.12 316,144 15
DFIN Donnelley Financial Solutions 09/02 56.0800 -0.6900 -1.22 207,113 15
TIC Acuren 09/02 11.1600 -0.1100 -0.98 1,419,548 15
COGT Cogent Biosciences 09/02 12.0000 -0.0800 -0.66 1,354,650 15
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 15
TREE LendingTree 09/02 67.8400 -0.1100 -0.16 249,173 15
TBCH Turtle Beach 09/02 15.0600 -0.7600 -4.80 228,583 15
PENG Penguin Solutions 09/02 23.8400 -0.2900 -1.20 649,158 15
CELC Celcuity 09/02 53.5800 2.3500 4.59 576,772 15
BFC Bank First 09/02 128.7500 -1.1700 -0.90 47,724 15
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 15
OFIX Orthofix Medical 09/02 14.8900 -0.0900 -0.60 504,345 15
PRKS United Parks & Resorts 09/02 52.6900 0.1100 0.21 580,118 15