首頁 / 個股資料 / 相關公司 / ETF成分股
Autodesk, Inc.
〈ADSK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 681
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 624
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 597
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 580
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 560
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 539
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 525
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 497
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 491
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 464
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 459
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 457
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 455
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 449
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 446
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 443
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 442
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 437
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 430
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 428
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 426
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 423
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 421
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 421
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 420
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 409
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 406
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 403
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 399
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 396
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 393
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 393
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 371
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 371
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 367
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 364
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 363
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 362
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 359
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 356
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 355
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 351
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 350
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 349
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 349
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 348
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 346
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 344
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 344
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 343
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 343
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 340
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 340
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 339
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 339
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 336
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 334
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 333
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 332
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 329
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 325
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 325
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 324
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 320
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 318
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 317
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 316
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 315
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 315
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 314
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 314
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 311
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,948 311
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 311
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 310
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 302
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 302
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,232,388 301
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 301
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 301
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 301
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 300
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 298
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 296
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 295
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 293
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 293
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 292
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 290
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 290
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 289
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 289
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 288
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 288
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 288
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 287
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 287
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 287
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 287
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 286