首頁 / 個股資料 / 相關公司 / ETF成分股
Autodesk, Inc.
〈ADSK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 686
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 631
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 594
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 580
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 559
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 537
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 526
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 497
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 487
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 479
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 469
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 463
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 462
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 457
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 452
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 449
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 438
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 433
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 430
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 430
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 430
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 429
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 429
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 427
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 425
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 414
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 409
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 408
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 406
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 405
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 404
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 396
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 378
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 375
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 374
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 372
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 367
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 362
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 362
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 356
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 356
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 356
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 355
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 351
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 347
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 347
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 346
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 344
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 342
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 340
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 340
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 340
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 339
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 339
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 338
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 338
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 337
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 337
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 336
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 335
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 326
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 326
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 325
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 323
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 322
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 321
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 319
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 319
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 319
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 318
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 316
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 315
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 312
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 311
ELV Elevance Health 10/17 348.7700 0.5900 0.17 1,440,079 311
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 311
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 306
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 306
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 306
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,025,165 305
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 304
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 304
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,546,819 304
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 304
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 299
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 298
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 297
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 297
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 296
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 296
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 295
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 294
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 294
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 294
STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 293
CCI Crown Castle 10/17 97.4800 -0.5800 -0.59 2,654,774 290
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 288
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 288
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 287
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 287