Ads-Tec Energy PLC
〈ADSE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HASI | HA Sustainable Infrastructure Capital | 09/05 | 28.1900 | 0.1600 | 0.57 | 980,231 | 1 | |
| SGML | Sigma Lithium | 09/05 | 6.4300 | 0.3900 | 6.46 | 3,174,825 | 1 | |
| SQM | Sociedad Quimica Y Minera | 09/05 | 45.8600 | 1.6000 | 3.62 | 1,429,108 | 1 | |
| OLED | Universal Display Corporation | 09/05 | 145.3900 | 0.7100 | 0.49 | 712,321 | 1 | |
| RIVN | Rivian | 09/05 | 14.2100 | 0.5100 | 3.72 | 87,135,062 | 1 | |
| MP | MP Materials | 09/05 | 63.0500 | -1.1300 | -1.76 | 6,903,942 | 1 | |
| GEVO | Gevo | 09/05 | 1.6700 | 0.0400 | 2.45 | 2,822,866 | 1 | |
| VICR | Vicor Corporation | 09/05 | 51.8000 | -0.0950 | -0.18 | 250,812 | 1 | |
| RUN | Sunrun | 09/05 | 18.1800 | 1.7500 | 10.65 | 17,576,589 | 1 | |
| BE | Bloom Energy | 09/05 | 57.0700 | 2.1600 | 3.93 | 9,229,242 | 1 | |
| NXT | NEXTracker | 09/05 | 70.1200 | 1.2700 | 1.84 | 1,951,280 | 1 | |
| AEIS | Advanced Energy | 09/05 | 153.7400 | 3.6000 | 2.40 | 243,734 | 1 | |
| WOLF | Wolfspeed | 09/05 | 1.2500 | 0.0100 | 0.81 | 4,563,032 | 1 | |
| SHLS | Shoals Technologies | 09/05 | 7.1550 | 0.0050 | 0.07 | 9,111,925 | 1 | |
| ITRI | Itron | 09/05 | 120.4500 | -0.6700 | -0.55 | 623,729 | 1 | |
| ENPH | Enphase Energy | 09/05 | 39.6500 | 3.1300 | 8.57 | 10,718,088 | 1 | |
| AYI | Acuity | 09/05 | 338.3300 | -1.0700 | -0.32 | 148,243 | 1 | |
| TSLA | Tesla | 09/05 | 350.8400 | 12.3100 | 3.64 | 108,989,785 | 1 | |
| ALB | Albemarle | 09/05 | 81.5400 | 2.2700 | 2.86 | 4,805,519 | 1 | |
| ON | ON Semiconductor | 09/05 | 49.1050 | 1.0450 | 2.17 | 7,221,035 | 1 | |
| ENS | Enersys | 09/05 | 103.8500 | 0.7900 | 0.77 | 247,074 | 1 | |
| CLNE | Clean Energy Fuels | 09/05 | 2.4900 | -0.0600 | -2.35 | 812,122 | 1 | |
| RNW | ReNew Energy | 09/05 | 7.8000 | 0.1600 | 2.09 | 776,146 | 1 | |
| LCID | Lucid Group | 09/05 | 18.4100 | 2.2500 | 13.92 | 33,386,947 | 1 | |
| ARRY | Array Technologies | 09/05 | 8.9700 | -0.1200 | -1.32 | 5,411,382 | 1 | |
| FSLR | First Solar | 09/05 | 205.1400 | 3.2700 | 1.62 | 3,066,253 | 1 | |
| MNTK | Montauk Renewables | 09/05 | 2.0700 | 0.0100 | 0.49 | 91,625 | 1 | |
| FLNC | Fluence Energy | 09/05 | 7.5500 | 0.8000 | 11.85 | 6,325,953 | 1 | |
| ALGM | Allegro MicroSystems | 09/05 | 30.5700 | 0.4700 | 1.56 | 1,414,587 | 1 | |
| WLDN | Willdan Group, Inc. | 09/05 | 98.8600 | -4.2800 | -4.15 | 479,418 | 1 | |
| BLDP | Ballard Power Systems | 09/05 | 1.9900 | 0.1400 | 7.57 | 5,296,323 | 1 | |
| ORA | Ormat Technologies | 09/05 | 91.1000 | -0.6000 | -0.65 | 369,907 | 1 | |
| AMRC | Ameresco | 09/05 | 25.9300 | -0.0700 | -0.27 | 474,450 | 1 | |
| ASPN | Aspen Aerogels | 09/05 | 6.6100 | 0.2600 | 4.09 | 1,845,532 | 1 | |
| PSNY | Polestar | 09/05 | 1.0100 | -0.0300 | -2.88 | 6,994,372 | 1 | |
| PLUG | Plug Power, Inc. | 09/05 | 1.4600 | 0.0200 | 1.39 | 32,699,139 | 1 | |
| CWEN | Clearway Energy - Class C | 09/05 | 28.6800 | -0.0100 | -0.03 | 798,160 | 1 | |
| EOSE | Eos Energy Enterprises | 09/05 | 7.2100 | -0.1300 | -1.77 | 12,937,394 | 1 | |
| BEP | Brookfield Renewable Partners | 09/05 | 24.8800 | -0.0900 | -0.36 | 220,578 | 1 | |
| AMSC | American Superconductor | 09/05 | 48.8800 | 0.3500 | 0.72 | 633,533 | 1 | |
| POWI | Power Integrations | 09/05 | 44.9100 | 0.1800 | 0.40 | 423,438 | 1 | |
| LYTS | LSI Industries Inc. | 09/05 | 23.2900 | 0.0400 | 0.17 | 125,142 | 1 | |
| NVTS | Navitas | 09/05 | 5.6000 | 0.0600 | 1.08 | 14,535,005 | 1 | |
| SEDG | SolarEdge Technologies | 09/05 | 34.4200 | 0.2600 | 0.76 | 5,844,701 | 1 | |
| EVGO | EVgo | 09/05 | 3.9300 | 0.1500 | 3.97 | 2,833,894 | 1 |