Ads-Tec Energy PLC
〈ADSE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HASI | HA Sustainable Infrastructure Capital | 09/03 | 27.8500 | 0.1200 | 0.43 | 1,086,912 | 1 | |
| SGML | Sigma Lithium | 09/03 | 6.0300 | 0 | 0 | 2,188,925 | 1 | |
| SQM | Sociedad Quimica Y Minera | 09/03 | 43.6800 | 0.2900 | 0.67 | 874,870 | 1 | |
| BE | Bloom Energy | 09/03 | 52.4500 | 1.1000 | 2.14 | 7,663,283 | 1 | |
| NXT | NEXTracker | 09/03 | 66.8000 | 0.0800 | 0.12 | 1,679,993 | 1 | |
| AEIS | Advanced Energy | 09/03 | 145.2500 | -0.2400 | -0.16 | 284,618 | 1 | |
| WOLF | Wolfspeed | 09/03 | 1.3000 | 0.0100 | 0.78 | 5,529,762 | 1 | |
| BEP | Brookfield Renewable Partners | 09/03 | 24.6600 | -0.3500 | -1.40 | 486,831 | 1 | |
| AMSC | American Superconductor | 09/03 | 48.6300 | -0.1300 | -0.27 | 710,674 | 1 | |
| POWI | Power Integrations | 09/03 | 43.9100 | -0.6300 | -1.41 | 507,081 | 1 | |
| LYTS | LSI Industries Inc. | 09/03 | 22.7600 | -0.0200 | -0.09 | 139,248 | 1 | |
| NVTS | Navitas | 09/03 | 5.7300 | -0.0300 | -0.52 | 9,690,119 | 1 | |
| SEDG | SolarEdge Technologies | 09/03 | 33.2100 | 1.6800 | 5.33 | 4,038,517 | 1 | |
| EVGO | EVgo | 09/03 | 3.8200 | -0.0200 | -0.52 | 2,160,292 | 1 | |
| ALB | Albemarle | 09/03 | 80.1100 | 0.5700 | 0.72 | 1,925,998 | 1 | |
| ON | ON Semiconductor | 09/03 | 47.7900 | -1.1500 | -2.35 | 9,988,920 | 1 | |
| ENS | Enersys | 09/03 | 101.0300 | -1.2200 | -1.19 | 584,783 | 1 | |
| CLNE | Clean Energy Fuels | 09/03 | 2.5000 | -0.1000 | -3.85 | 1,494,082 | 1 | |
| RNW | ReNew Energy | 09/03 | 7.6700 | 0.0200 | 0.26 | 878,163 | 1 | |
| LCID | Lucid Group | 09/03 | 16.7850 | -0.8750 | -4.95 | 23,414,230 | 1 | |
| OLED | Universal Display Corporation | 09/03 | 139.0900 | 0.7500 | 0.54 | 480,431 | 1 | |
| RIVN | Rivian | 09/03 | 14.4400 | 0.5700 | 4.11 | 77,654,664 | 1 | |
| MP | MP Materials | 09/03 | 65.9900 | -1.3200 | -1.96 | 7,238,068 | 1 | |
| GEVO | Gevo | 09/03 | 1.6300 | -0.0900 | -5.23 | 4,211,956 | 1 | |
| VICR | Vicor Corporation | 09/03 | 50.5100 | 0.0400 | 0.08 | 262,149 | 1 | |
| RUN | Sunrun | 09/03 | 16.4800 | 0.5500 | 3.45 | 8,776,775 | 1 | |
| SHLS | Shoals Technologies | 09/03 | 6.7800 | 0.0600 | 0.89 | 10,280,160 | 1 | |
| ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 1 | |
| ENPH | Enphase Energy | 09/03 | 37.0800 | 0.1000 | 0.27 | 4,386,825 | 1 | |
| AYI | Acuity | 09/03 | 332.3700 | -0.9100 | -0.27 | 132,814 | 1 | |
| TSLA | Tesla | 09/03 | 334.0900 | 4.7300 | 1.44 | 88,733,288 | 1 | |
| ARRY | Array Technologies | 09/03 | 8.6500 | -0.4950 | -5.41 | 8,399,184 | 1 | |
| FSLR | First Solar | 09/03 | 201.4900 | 5.7100 | 2.92 | 2,546,786 | 1 | |
| MNTK | Montauk Renewables | 09/03 | 2.1100 | 0.0200 | 0.96 | 144,458 | 1 | |
| FLNC | Fluence Energy | 09/03 | 6.7500 | -0.1800 | -2.60 | 4,057,176 | 1 | |
| ALGM | Allegro MicroSystems | 09/03 | 29.8300 | -0.6700 | -2.20 | 1,136,614 | 1 | |
| WLDN | Willdan Group, Inc. | 09/03 | 103.7800 | -2.8900 | -2.71 | 577,624 | 1 | |
| BLDP | Ballard Power Systems | 09/03 | 1.8900 | 0.0300 | 1.61 | 4,179,929 | 1 | |
| ORA | Ormat Technologies | 09/03 | 91.1700 | 0.2000 | 0.22 | 482,731 | 1 | |
| AMRC | Ameresco | 09/03 | 25.6500 | 0.1900 | 0.75 | 527,375 | 1 | |
| ASPN | Aspen Aerogels | 09/03 | 6.6700 | 0.0100 | 0.15 | 973,188 | 1 | |
| PSNY | Polestar | 09/03 | 1.1000 | -0.2300 | -17.29 | 12,821,001 | 1 | |
| PLUG | Plug Power, Inc. | 09/03 | 1.4900 | 0.0100 | 0.68 | 46,414,637 | 1 | |
| CWEN | Clearway Energy - Class C | 09/03 | 28.6600 | 0 | 0 | 671,069 | 1 | |
| EOSE | Eos Energy Enterprises | 09/03 | 7.6200 | 0.1100 | 1.46 | 16,714,549 | 1 |