Ads-Tec Energy PLC
〈ADSE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OLED | Universal Display Corporation | 10/17 | 149.0000 | -1.1500 | -0.77 | 455,777 | 1 | |
| RIVN | Rivian | 10/17 | 13.0300 | 0.1200 | 0.93 | 24,003,756 | 1 | |
| MP | MP Materials | 10/17 | 80.7900 | -3.0500 | -3.64 | 14,927,416 | 1 | |
| GEVO | Gevo | 10/17 | 2.4700 | -0.1700 | -6.44 | 6,538,636 | 1 | |
| VICR | Vicor Corporation | 10/17 | 57.4300 | -3.0400 | -5.03 | 466,850 | 1 | |
| RUN | Sunrun | 10/17 | 19.5100 | -0.6300 | -3.13 | 6,338,804 | 1 | |
| SHLS | Shoals Technologies | 10/17 | 9.9500 | -0.1800 | -1.78 | 17,710,621 | 1 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 1 | |
| ENPH | Enphase Energy | 10/17 | 36.5600 | -1.0000 | -2.66 | 5,645,424 | 1 | |
| AYI | Acuity | 10/17 | 356.6000 | -4.4400 | -1.23 | 231,957 | 1 | |
| TSLA | Tesla | 10/17 | 439.3100 | 10.5600 | 2.46 | 89,331,578 | 1 | |
| BE | Bloom Energy | 10/17 | 111.5000 | -3.5900 | -3.12 | 10,327,219 | 1 | |
| NXT | NEXTracker | 10/17 | 87.0600 | -0.5200 | -0.59 | 2,508,410 | 1 | |
| AEIS | Advanced Energy | 10/17 | 191.9800 | -0.2400 | -0.12 | 533,039 | 1 | |
| WOLF | Wolfspeed | 10/17 | 31.0000 | -1.4400 | -4.44 | 3,185,836 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 10/17 | 28.8200 | -1.1900 | -3.97 | 1,670,328 | 1 | |
| SGML | Sigma Lithium | 10/17 | 6.2100 | -0.5700 | -8.41 | 4,952,053 | 1 | |
| SQM | Sociedad Quimica Y Minera | 10/17 | 43.6800 | -0.7600 | -1.71 | 1,066,240 | 1 | |
| BEP | Brookfield Renewable Partners | 10/17 | 28.5200 | -0.2000 | -0.70 | 667,172 | 1 | |
| AMSC | American Superconductor | 10/17 | 60.0200 | -3.0300 | -4.81 | 1,009,954 | 1 | |
| POWI | Power Integrations | 10/17 | 45.4800 | -1.5500 | -3.30 | 1,272,814 | 1 | |
| LYTS | LSI Industries Inc. | 10/17 | 22.1300 | -0.2400 | -1.07 | 107,683 | 1 | |
| NVTS | Navitas | 10/17 | 14.6600 | -0.9700 | -6.21 | 75,353,055 | 1 | |
| SEDG | SolarEdge Technologies | 10/17 | 37.0200 | -3.0900 | -7.70 | 3,142,406 | 1 | |
| EVGO | EVgo | 10/17 | 4.2500 | -0.0400 | -0.93 | 3,743,975 | 1 | |
| PLUG | Plug Power, Inc. | 10/17 | 3.4000 | -0.0800 | -2.30 | 105,278,682 | 1 | |
| CWEN | Clearway Energy - Class C | 10/17 | 31.6800 | -0.5500 | -1.71 | 1,006,704 | 1 | |
| EOSE | Eos Energy Enterprises | 10/17 | 15.0400 | -0.4100 | -2.65 | 20,353,602 | 1 | |
| ARRY | Array Technologies | 10/17 | 8.7500 | -0.0150 | -0.17 | 4,998,002 | 1 | |
| FSLR | First Solar | 10/17 | 231.8500 | -5.9400 | -2.50 | 2,327,967 | 1 | |
| MNTK | Montauk Renewables | 10/17 | 2.1000 | -0.0300 | -1.41 | 115,237 | 1 | |
| FLNC | Fluence Energy | 10/17 | 18.3250 | -1.2550 | -6.41 | 6,882,228 | 1 | |
| ALGM | Allegro MicroSystems | 10/17 | 29.0550 | -0.2750 | -0.94 | 1,772,405 | 1 | |
| WLDN | Willdan Group, Inc. | 10/17 | 95.4000 | 1.2500 | 1.33 | 172,387 | 1 | |
| BLDP | Ballard Power Systems | 10/17 | 3.6300 | -0.0400 | -1.09 | 7,519,709 | 1 | |
| ORA | Ormat Technologies | 10/17 | 108.6900 | -1.7500 | -1.58 | 1,033,910 | 1 | |
| AMRC | Ameresco | 10/17 | 39.9300 | -2.6800 | -6.29 | 1,642,250 | 1 | |
| ASPN | Aspen Aerogels | 10/17 | 7.9400 | -0.3700 | -4.45 | 1,708,214 | 1 | |
| PSNY | Polestar | 10/17 | 0.8844 | -0.0283 | -3.10 | 2,932,231 | 1 | |
| ALB | Albemarle | 10/17 | 92.7400 | -2.5500 | -2.68 | 3,547,340 | 1 | |
| ON | ON Semiconductor | 10/17 | 52.5300 | -0.4400 | -0.83 | 8,037,839 | 1 | |
| ENS | Enersys | 10/17 | 121.0800 | -2.8900 | -2.33 | 426,139 | 1 | |
| CLNE | Clean Energy Fuels | 10/17 | 2.7200 | -0.1200 | -4.23 | 1,482,050 | 1 | |
| RNW | ReNew Energy | 10/17 | 7.6700 | -0.0300 | -0.39 | 2,881,520 | 1 | |
| LCID | Lucid Group | 10/17 | 19.6300 | -0.9000 | -4.38 | 8,374,966 | 1 |