首頁 / 個股資料 / 相關公司 / ETF成分股
Adobe Inc.
〈ADBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 03/26 28.9200 0.1100 0.38 29,904,529 848
JPM JPMorgan Chase 03/26 291.6600 -3.7600 -1.27 8,669,197 761
DUK Duke Energy 03/26 129.3800 1.2200 0.95 3,182,302 731
BAC Bank of America 03/26 48.2400 -0.5100 -1.05 32,502,597 702
CMCSA Comcast 03/26 28.7200 -0.0100 -0.03 28,571,180 687
AAPL Apple 03/26 252.8900 0.2700 0.11 41,796,650 666
MS Morgan Stanley 03/26 163.2300 -2.4200 -1.46 6,175,717 655
ORCL Oracle 03/26 142.8100 -3.2100 -2.20 16,961,885 623
UNH UnitedHealth 03/26 268.0500 -2.5000 -0.92 6,218,752 622
C Citigroup 03/26 112.4100 -2.0700 -1.81 12,689,942 607
WFC Wells Fargo 03/26 79.0200 -1.2400 -1.54 15,430,485 596
VZ Verizon Communications 03/26 50.7400 0.3700 0.73 24,423,284 583
GM General Motors 03/26 75.6000 -1.0100 -1.32 8,471,309 580
AVGO Broadcom 03/26 309.4150 -9.3950 -2.95 20,343,712 563
AMZN Amazon 03/26 207.5400 -4.1700 -1.97 46,745,979 561
TMUS T-Mobile US 03/26 211.5900 0.2300 0.11 5,201,924 551
GS Goldman Sachs 03/26 822.6400 -19.2000 -2.28 2,052,167 534
INTC Intel 03/26 44.1000 -3.0800 -6.53 82,841,372 525
MSFT Microsoft 03/26 365.9700 -5.0700 -1.37 36,836,575 524
AEP American Electric Power 03/26 128.8500 0.5500 0.43 3,597,619 522
PEP PepsiCo 03/26 150.8300 -0.9000 -0.59 5,677,125 521
AMGN Amgen Inc. 03/26 353.1600 -0.7700 -0.22 2,044,902 519
NEE NextEra Energy 03/26 91.1600 0 0 6,537,755 519
MRK Merck 03/26 118.9300 -0.4400 -0.37 6,497,239 514
F Ford Motor 03/26 11.6000 -0.0700 -0.60 28,517,572 510
SO Southern 03/26 95.4200 0.8100 0.86 3,723,408 508
EXC Exelon 03/26 48.4000 0.7300 1.53 7,886,126 507
HD Home Depot 03/26 328.4300 -4.0800 -1.23 3,448,446 500
CHTR Charter Communications 03/26 218.5100 -0.4000 -0.18 1,259,640 487
LLY Eli Lilly 03/26 897.0000 -19.3100 -2.11 2,163,160 474
D Dominion Energy 03/26 60.9000 0.2400 0.40 3,139,826 465
ABBV AbbVie 03/26 211.1200 3.9400 1.90 4,576,294 465
GOOGL Alphabet - Class A Common Stock 03/26 280.9200 -10.0100 -3.44 39,080,579 461
CVS CVS Health 03/26 71.1800 -1.0000 -1.39 4,129,059 460
WMT Walmart 03/26 122.1800 -0.8800 -0.72 16,442,510 457
PFE Pfizer 03/26 27.5700 0.2900 1.06 28,834,961 455
META Meta 03/26 547.5400 -47.3500 -7.96 35,780,132 453
IBM IBM 03/26 241.6700 0.2800 0.12 3,606,840 453
GILD Gilead Sciences 03/26 136.8800 -1.3800 -1.00 4,285,651 448
QCOM QUALCOMM 03/26 130.5400 0.1900 0.15 11,912,537 447
XEL Xcel Energy 03/26 77.9300 0.2300 0.30 3,311,941 444
DE Deere 03/26 581.1900 3.2000 0.55 1,516,600 444
BK Bank of New York Mellon 03/26 116.6500 -1.3400 -1.14 2,619,989 442
EIX Edison International 03/26 70.7700 -0.4200 -0.59 2,636,328 441
CSCO Cisco 03/26 82.1600 0.3300 0.40 26,649,615 433
HCA HCA Healthcare 03/26 480.3200 -3.7000 -0.76 625,824 433
PM Philip Morris International Inc. 03/26 162.4900 -3.0100 -1.82 3,053,516 432
AXP American Express 03/26 299.3900 -0.8500 -0.28 2,887,549 429
LOW Lowe's 03/26 236.0300 -0.1500 -0.06 2,113,705 428
MA Mastercard 03/26 500.7500 -2.0100 -0.40 3,995,500 425
NVDA NVIDIA 03/26 171.2400 -7.4400 -4.16 186,152,233 422
COF Capital One Financial 03/26 182.1200 -3.1100 -1.68 3,276,571 421
MCD McDonald's 03/26 308.9300 -2.7700 -0.89 3,025,715 418
KO Coca-Cola 03/26 74.6900 -0.5600 -0.74 11,202,134 415
BMY Bristol-Myers Squibb 03/26 59.4300 0.4900 0.83 6,474,536 414
DIS Disney 03/26 94.7500 -1.2000 -1.25 8,548,802 414
AMT American Tower 03/26 168.9200 1.6500 0.99 2,890,433 413
JNJ Johnson & Johnson 03/26 239.2400 -0.6900 -0.29 5,171,440 412
INTU Intuit 03/26 432.5500 5.6900 1.33 2,192,860 411
TXN Texas Instruments 03/26 193.4100 -3.3600 -1.71 6,314,550 408
V Visa 03/26 305.5300 0.6200 0.20 7,652,674 397
BA Boeing 03/26 194.3600 -5.2500 -2.63 5,772,622 397
PCG PG&E 03/26 17.3700 -0.0700 -0.40 18,870,906 392
PNC PNC Financial Services 03/26 205.4600 -0.4900 -0.24 1,948,987 391
SRE Sempra 03/26 95.5400 0.2200 0.23 3,411,743 391
FN Fabrinet 03/26 549.7000 -62.3300 -10.18 605,388 389
AMAT Applied Materials 03/26 338.5500 -30.7900 -8.34 9,260,968 385
KMI Kinder Morgan 03/26 34.0700 0.0900 0.26 11,080,437 385
SBUX Starbucks 03/26 91.2200 -1.4800 -1.60 6,133,999 384
UNP Union Pacific 03/26 239.1900 -2.1400 -0.89 2,225,687 384
ELV Elevance Health 03/26 294.2500 -1.8400 -0.62 1,015,590 382
ETR Entergy 03/26 102.8600 0.1000 0.10 1,989,825 380
MU Micron 03/26 355.4600 -26.6300 -6.97 54,515,896 378
CRM Salesforce 03/26 185.6400 3.6800 2.02 10,330,722 376
PG Procter & Gamble 03/26 142.4200 -1.5000 -1.04 6,443,158 374
DELL Dell 03/26 175.8200 -8.1900 -4.45 11,061,283 374
CI Cigna Group 03/26 272.0800 1.7200 0.64 1,676,944 371
LMT Lockheed Martin 03/26 627.3300 3.1300 0.50 1,262,435 370
CAT Caterpillar 03/26 703.1900 -15.8500 -2.20 2,428,682 367
LRCX Lam Research 03/26 211.6200 -21.8300 -9.35 13,460,512 365
WMB Williams 03/26 74.0600 0.2500 0.34 4,615,232 365
ADSK Autodesk 03/26 239.8300 4.4100 1.87 1,468,297 358
PRU Prudential Financial 03/26 95.2700 0.0100 0.01 1,932,332 358
NFLX Netflix 03/26 93.3200 1.0400 1.13 59,522,026 355
HON Honeywell 03/26 225.1700 -0.6200 -0.27 4,754,570 355
USB U.S. Bancorp 03/26 51.5900 -0.3000 -0.58 7,317,228 354
KLAC KLA 03/26 1,451.1300 -92.6900 -6.00 1,091,692 354
PLD Prologis 03/26 129.7400 -0.6200 -0.48 3,058,437 353
OKE ONEOK 03/26 93.5700 1.4500 1.57 3,908,043 353
HSBC HSBC Holdings 03/26 79.6300 -1.5900 -1.96 1,755,739 352
AMD AMD 03/26 203.7700 -16.5000 -7.49 49,212,977 351
TMO Thermo Fisher Scientific 03/26 488.8500 -1.9200 -0.39 1,302,036 351
SCHW Charles Schwab 03/26 94.4700 -0.5200 -0.55 6,984,154 351
DTE DTE Energy 03/26 144.3900 0.9400 0.66 996,108 347
CSX CSX 03/26 39.5500 -0.0200 -0.05 11,140,645 344
MAR Marriott International 03/26 325.7400 -1.0500 -0.32 1,010,262 344
UPS UPS 03/26 97.5000 -0.8700 -0.88 3,790,888 344
APH Amphenol 03/26 123.1300 -5.6000 -4.35 9,646,193 343
PEG Public Service Enterprise 03/26 80.5000 -0.5700 -0.70 1,853,046 339
ED Consolidated Edison 03/26 111.5200 1.4900 1.35 1,501,149 337
STT State Street 03/26 125.6600 -1.2600 -0.99 1,654,207 337