首頁 / 個股資料 / 相關公司 / 細產業
Adobe Inc.
〈ADBE〉
電子 軟體業 軟體業．套裝軟體．應用軟體
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 03/26 252.8900 0.2700 0.11 41,796,650 10,569,955
0 ACIW ACI Worldwide 03/26 40.8600 0.8200 2.05 626,287 25,590
1 ADBE Adobe 03/26 240.8800 3.6300 1.53 4,715,278 1,135,816
0 ADP Automatic Data Processing 03/26 204.5100 2.4000 1.19 3,123,726 638,833
0 ADSK Autodesk 03/26 239.8300 4.4100 1.87 1,468,297 352,142
0 AMBR Amber 03/26 2.3600 -0.0300 -1.26 53,760 127
0 ANET Arista Networks 03/26 122.5500 -12.4600 -9.23 7,553,542 925,687
0 ANY Sphere 3D 03/26 1.4000 -0.0400 -2.78 53,318 75
0 APPS Digital Turbine 03/26 2.9800 0.0300 1.02 2,188,427 6,522
0 ASPS Altisource Portfolio Solutions 03/26 6.5000 -0.0900 -1.37 10,557 69
0 ASUR Asure Software 03/26 7.9500 -0.0400 -0.50 80,950 644
0 ATEN A10 Networks 03/26 23.1800 -0.0800 -0.34 1,050,624 24,353
0 BABA Alibaba Group 03/26 125.4100 -4.4600 -3.43 9,239,995 1,158,788
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 03/26 0.8502 -0.0098 -1.14 11,760 10
0 BLKB Blackbaud 03/26 39.3400 -0.0150 -0.04 848,057 33,363
0 BOSC B.O.S. Better Online Solutions 03/26 4.9600 -0.1800 -3.50 35,563 176
0 BR Broadridge Financial Solutions 03/26 159.8300 -3.5300 -2.16 1,522,331 243,314
0 CACI CACI International 03/26 579.8400 0.9000 0.16 202,941 117,673
0 CALX Calix 03/26 51.0200 -1.7400 -3.30 673,732 34,374
0 CDW CDW 03/26 121.1800 -0.1200 -0.10 1,491,772 180,773
0 CHKP Check Point Software 03/26 142.8200 0.4100 0.29 802,397 114,598
0 CMCM Cheetah Mobile 03/26 6.0900 -0.5700 -8.56 105,390 642
0 CNET ZW Data Action 03/26 0.6750 -0.0755 -10.06 6,254 4
0 CNVS Cineverse 03/26 2.4000 0.0200 0.84 167,716 403
0 CPAY Corpay 03/26 293.2100 1.3800 0.47 481,260 141,110
0 CRM Salesforce 03/26 185.6400 3.6800 2.02 10,330,722 1,917,795
0 CSGP CoStar Group 03/26 41.3000 -0.1100 -0.27 4,984,293 205,851
0 CSGS CSG Systems 03/26 80.1000 -0.0200 -0.02 154,346 12,363
0 CSPI CSP 03/26 7.9400 -0.2300 -2.82 8,763 70
0 CTLP Cantaloupe 03/26 10.6600 0.0300 0.28 366,314 3,905
0 CTSH Cognizant 03/26 60.7600 0.9700 1.62 3,101,299 188,435
0 CVLT Commvault 03/26 81.1600 1.4100 1.77 689,686 55,975
0 CW Curtiss-Wright 03/26 665.8100 -36.4400 -5.19 220,270 146,658
0 DAKT Daktronics 03/26 19.9000 -1.5200 -7.10 468,743 9,328
0 DBD Diebold Nixdorf 03/26 76.0100 -3.3400 -4.21 133,923 10,179
0 DDD 3D Systems 03/26 2.0800 -0.0300 -1.42 2,336,949 4,861
0 DLB Dolby Laboratories 03/26 58.7300 0.0900 0.15 605,246 35,546
0 DLX Deluxe Corp. 03/26 27.7000 -0.2600 -0.93 244,345 6,768
0 DMRC Digimarc 03/26 4.6600 0.0800 1.75 210,395 980
0 DOX Amdocs 03/26 65.7700 0.3600 0.55 924,344 60,794
0 DSGX Descartes Systems 03/26 71.6400 1.5900 2.27 470,549 33,710
0 EBAY eBay Inc. 03/26 89.4300 -0.1200 -0.13 4,930,908 440,971
0 EEFT Euronet Worldwide 03/26 68.5300 1.4200 2.12 579,712 39,728
0 EFX Equifax 03/26 174.5100 1.9600 1.14 1,771,799 309,197
0 EGAN eGain 03/26 8.0100 -0.2200 -2.67 138,927 1,113
0 EPAM EPAM Systems 03/26 136.1500 2.8900 2.17 622,755 84,788
0 ESLT Elbit Systems 03/26 890.2200 -21.6800 -2.38 175,016 155,803
0 EVTC EVERTEC 03/26 28.3000 0.4200 1.51 262,773 7,436
0 FDS FactSet Research 03/26 196.2700 2.3900 1.23 728,079 142,900
0 FFIV F5 03/26 293.1500 -4.7100 -1.58 642,522 188,355
0 FICO Fair Isaac 03/26 1,039.8400 -3.2600 -0.31 202,965 211,051
0 FIS Fidelity National Information Services 03/26 47.4100 -0.1900 -0.40 11,218,981 531,892
0 FIVN Five9 03/26 15.1200 0.5150 3.53 1,828,687 27,650
0 FORTY Formula Systems 03/26 124.9499 2.8900 2.37 892 111
0 FTNT Fortinet 03/26 81.0300 2.1400 2.71 4,489,084 363,750
0 G Genpact 03/26 37.4100 -0.2500 -0.66 2,533,195 94,767
0 GIB CGI 03/26 72.7800 0.3400 0.47 326,700 23,777
0 GLOB Globant 03/26 45.3500 1.7300 3.97 982,541 44,558
0 GOOG Alphabet - Class C Capital Stock 03/26 280.7400 -8.8500 -3.06 29,281,208 8,220,406
0 GOOGL Alphabet - Class A Common Stock 03/26 280.9200 -10.0100 -3.44 39,080,579 10,978,516
0 GRMN Garmin 03/26 236.0700 -8.7100 -3.56 755,718 178,402
0 GWRE Guidewire Software 03/26 151.3400 1.9000 1.27 786,373 119,010
0 HIVE HIVE Digital Technologies 03/26 1.9300 -0.2100 -9.81 10,331,794 19,940
0 HPQ HP 03/26 19.3200 -0.1400 -0.72 22,004,383 425,125
0 HUBS HubSpot 03/26 245.0700 7.0000 2.94 898,601 220,220
0 IBM IBM 03/26 241.6700 0.2800 0.12 3,606,840 871,665
0 IDN Intellicheck 03/26 5.3100 -0.2200 -3.98 151,809 806
0 IESC IES Holdings 03/26 468.9200 -32.3500 -6.45 145,027 68,006
0 INFY Infosys 03/26 13.1600 -0.0100 -0.08 8,750,529 115,157
0 INOD Innodata 03/26 41.0000 -2.6700 -6.11 667,458 27,366
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 03/26 44.1000 -3.0800 -6.53 82,841,372 3,653,305
0 INTU Intuit 03/26 432.5500 5.6900 1.33 2,192,860 948,522
0 IRM Iron Mountain 03/26 100.2100 -0.3200 -0.32 1,126,279 112,864
0 JKHY Jack Henry & Associates 03/26 157.2000 -0.2000 -0.13 949,796 149,308
0 KTOS Kratos Defense & Security 03/26 75.8600 -4.1200 -5.15 3,024,067 229,406
0 LDOS Leidos 03/26 157.5800 -1.3000 -0.82 611,291 96,327
0 MA Mastercard 03/26 500.7500 -2.0100 -0.40 3,995,500 2,000,747
0 MANH Manhattan Associates 03/26 132.2000 1.6700 1.28 420,092 55,536
0 MG Mistras Group 03/26 15.1100 0.0100 0.07 125,990 1,904
0 MHH Mastech Digital 03/26 6.1700 -0.1387 -2.20 19,517 120
0 MITK Mitek Systems 03/26 13.7000 -0.4700 -3.32 705,714 9,668
0 MNDO MIND C.T.I. 03/26 1.1800 0 0 31,813 38
0 MOMO Hello Group 03/26 5.8400 -0.1100 -1.85 1,037,085 6,057
0 MRCY Mercury Systems 03/26 76.1600 -2.5500 -3.24 887,253 67,573
0 MSFT Microsoft 03/26 365.9700 -5.0700 -1.37 36,836,575 13,481,081
0 MSI Motorola Solutions 03/26 450.0100 -1.0000 -0.22 1,002,521 451,144
0 MSTR Strategy 03/26 132.9300 -6.2000 -4.46 15,285,461 2,031,896
0 MTLS Materialise 03/26 4.9400 -0.0100 -0.20 50,753 251
0 NAVI Navient 03/26 8.2300 0.0600 0.73 807,214 6,643
0 NOW ServiceNow 03/26 103.6400 0.5800 0.56 11,595,350 1,201,742
0 NTAP NetApp 03/26 104.4500 -1.0500 -1.00 1,844,378 192,645
0 NTCT NetScout Systems 03/26 32.6000 0.3000 0.93 492,495 16,055
0 NTWK NetSol Technologies 03/26 3.3900 0 0 179,696 609
0 OMC Omnicom Group 03/26 75.3100 -0.4300 -0.57 4,155,082 312,919
0 ORCL Oracle 03/26 142.8100 -3.2100 -2.20 16,961,885 2,422,327
0 OTEX Open Text 03/26 22.2500 0.1700 0.77 848,671 18,883
0 PANW Palo Alto 03/26 156.3600 3.1400 2.05 6,081,968 950,977
0 PAY Paymentus 03/26 25.1600 0.0600 0.24 292,325 7,355
0 PAYC Paycom Software 03/26 123.0300 3.2100 2.68 1,888,769 232,375
0 PCTY Paylocity 03/26 111.0300 1.4300 1.30 598,863 66,492
0 PEGA Pegasystems 03/26 42.1600 0.6700 1.61 970,218 40,904
0 PERI Perion Network 03/26 10.2800 0.0100 0.10 1,408,620 14,481
0 PLUS ePlus 03/26 76.9400 0.7500 0.98 140,357 10,799
0 PRGS Progress Software 03/26 29.1700 1.8400 6.73 1,270,869 37,071
0 PTC PTC 03/26 144.0100 0.4500 0.31 1,298,249 186,961
0 QLYS Qualys 03/26 91.1100 1.2100 1.35 432,596 39,414
0 QTWO Q2 Holdings 03/26 46.5100 0.3100 0.67 489,181 22,752
0 RCMT RCM Technologies 03/26 19.1200 -0.3850 -1.97 35,101 671
0 RCON Recon Technology 03/26 0.8500 -0.0100 -1.16 6,676 6
0 RDCM RADCOM 03/26 11.8600 0.9000 8.21 161,698 1,918
0 RDWR Radware 03/26 27.0400 -0.5100 -1.85 323,181 8,739
0 RNG RingCentral 03/26 37.5200 1.8300 5.13 1,399,263 52,500
0 SABR Sabre 03/26 1.5300 0.0200 1.32 6,578,246 10,065
0 SAIC Science Applications International 03/26 99.4000 2.9400 3.05 642,859 63,900
0 SAP SAP 03/26 167.0800 -1.8700 -1.11 3,719,991 621,536
0 SGRP SPAR Group 03/26 0.7191 -0.0111 -1.52 35,222 25
0 SLP Simulations Plus 03/26 11.7000 0.1600 1.39 202,824 2,373
0 SMSI Smith Micro Software 03/26 0.7897 -0.0023 -0.29 130,961 103
0 SNX TD SYNNEX 03/26 159.6400 -4.1300 -2.52 419,400 66,953
0 SPSC SPS Commerce 03/26 55.1000 0.1000 0.18 782,826 43,134
0 SSNC SS&C Technologies 03/26 67.1600 -0.2800 -0.42 2,707,369 181,827
0 TDC Teradata 03/26 26.2300 0.2200 0.85 1,616,774 42,408
0 TRI Thomson Reuters 03/26 90.3800 2.9800 3.41 1,802,053 162,870
0 TTEC TTEC Holdings 03/26 2.3050 -0.2550 -9.96 485,043 1,118
0 TYL Tyler Technologies 03/26 341.0700 9.6000 2.90 362,652 123,690
0 UIS Unisys 03/26 2.1000 -0.0300 -1.41 545,624 1,146
0 ULTI REX IncomeMax Option Strategy ETF N/A N/A N/A N/A N/A N/A
0 UPLD Upland Software 03/26 0.6600 -0.0418 -5.96 319,913 211
0 VEEV Veeva Systems 03/26 178.2800 0.1700 0.10 1,775,941 316,615
0 VHC VirnetX 03/26 15.1200 -1.5800 -9.46 21,455 324
0 VISN Vistance Networks 03/26 18.3100 -0.1700 -0.92 2,867,743 52,508
0 VRNS Varonis Systems 03/26 21.8300 0.4400 2.06 1,733,740 37,848
0 VRSN VeriSign 03/26 250.8000 -0.9000 -0.36 823,320 206,489
0 WDAY Workday 03/26 127.9700 0.9000 0.71 5,233,421 669,721
0 WEX WEX 03/26 155.1000 3.7800 2.50 323,540 50,181
0 WIT Wipro 03/26 2.0900 0 0 5,541,792 11,582
0 WK Workiva 03/26 59.4300 0.8100 1.38 521,120 30,970
0 WYY WidePoint 03/26 4.7700 -0.6200 -11.50 76,732 366