首頁 / 個股資料 / 相關公司 / 細產業
Adobe Inc.
〈ADBE〉
電子 軟體業 軟體業．套裝軟體．應用軟體
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 10,125,056
0 ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 37,032
1 ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 1,461,815
0 ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 494,168
0 ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 850,699
0 AMBR Amber 09/02 3.5000 -0.1000 -2.78 148,556 520
0 ANET Arista Networks 09/02 135.8700 -0.6800 -0.50 7,415,192 1,007,502
0 ANY Sphere 3D 09/02 0.6098 -0.0069 -1.12 492,663 300
0 APPS Digital Turbine 09/02 4.1500 -0.0500 -1.19 5,147,934 21,364
0 ARIS Aris Water Solutions 09/02 24.0400 -0.2300 -0.95 829,572 19,943
0 ASPS Altisource Portfolio Solutions 09/02 11.3300 -0.1300 -1.13 7,839 89
0 ASUR Asure Software 09/02 8.2800 -0.1200 -1.43 96,526 799
0 ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 15,873
0 BABA Alibaba Group 09/02 138.5500 3.5500 2.63 41,625,384 5,767,197
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 09/02 1.3700 -0.0600 -4.20 33,567 46
0 BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 13,577
0 BOSC B.O.S. Better Online Solutions 09/02 4.6900 -0.1100 -2.29 103,786 487
0 BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,291 177,957
0 CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 80,772
0 CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 19,746
0 CDW CDW 09/02 162.2700 -2.4900 -1.51 849,674 137,877
0 CHKP Check Point Software 09/02 190.1600 -2.9800 -1.54 915,264 174,047
0 CMCM Cheetah Mobile 09/02 5.8500 -0.1600 -2.66 27,989 164
0 CNET ZW Data Action 09/02 1.5530 -0.0370 -2.33 5,714 9
0 CNVS Cineverse 09/02 4.0500 -0.8400 -17.18 928,247 3,759
0 COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 84,000
0 CPAY Corpay 09/02 317.7900 -7.8800 -2.42 288,664 91,735
0 CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 2,354,765
0 CSGP CoStar Group 09/02 88.1200 -1.3700 -1.53 2,081,151 183,391
0 CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 10,139
0 CSPI CSP 09/02 12.1300 0.0700 0.58 97,779 1,186
0 CTLP Cantaloupe 09/02 10.8700 0 0 768,113 8,349
0 CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 234,604
0 CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 146,750
0 CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 80,452
0 CYBR CyberArk Software 09/02 453.1700 -0.0900 -0.02 763,463 345,979
0 DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 3,114
0 DBD Diebold Nixdorf 09/02 59.6000 -1.5100 -2.47 139,426 8,310
0 DDD 3D Systems 09/02 2.1800 -0.1200 -5.22 2,691,659 5,868
0 DLB Dolby Laboratories 09/02 72.1000 0.4200 0.59 650,175 46,878
0 DLX Deluxe Corp. 09/02 19.3800 -0.2800 -1.42 286,702 5,556
0 DMRC Digimarc 09/02 7.9400 -0.7200 -8.31 344,135 2,732
0 DOX Amdocs 09/02 84.4200 -1.1500 -1.34 1,327,208 112,043
0 DSGX Descartes Systems 09/02 98.4000 -1.5500 -1.55 554,501 54,563
0 EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 630,990
0 EEFT Euronet Worldwide 09/02 91.2300 -1.9600 -2.10 955,117 87,135
0 EFX Equifax, Inc. 09/02 234.0300 -12.2700 -4.98 1,558,302 364,689
0 EGAN eGain 09/02 6.3300 0.0400 0.64 33,094 209
0 EPAM EPAM Systems 09/02 174.7000 -1.6600 -0.94 544,630 95,147
0 ESLT Elbit Systems 09/02 475.6900 -4.5200 -0.94 93,320 44,391
0 EVTC Evertec 09/02 34.8800 -0.8000 -2.24 251,342 8,767
0 FDS FactSet Research 09/02 368.8800 -4.4400 -1.19 499,054 184,091
0 FFIV F5 09/02 306.7300 -6.4100 -2.05 598,882 183,695
0 FICO Fair Isaac 09/02 1,504.8800 -16.7600 -1.10 334,499 503,381
0 FIS Fidelity National Information Services 09/02 68.3100 -1.5000 -2.15 3,556,905 242,972
0 FIVN Five9 09/02 26.3400 -0.5800 -2.15 1,837,532 48,401
0 FORTY Formula Systems 09/02 129.9600 0.8300 0.64 1,120 146
0 FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 565,669
0 G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 67,146
0 GIB CGI 09/02 96.6700 -0.5100 -0.52 290,175 28,051
0 GLOB Globant 09/02 64.1700 -3.0900 -4.59 1,734,864 111,326
0 GOOG Alphabet - Class C 09/02 211.9900 -1.5400 -0.72 28,900,069 6,126,526
0 GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 10,043,994
0 GRMN Garmin 09/02 234.2900 -7.5300 -3.11 1,259,200 295,018
0 GWRE Guidewire Software 09/02 217.4600 0.4400 0.20 644,954 140,252
0 HIVE HIVE Digital Technologies 09/02 2.9500 0 0 19,293,047 56,914
0 HPQ HP 09/02 28.9400 0.4000 1.40 13,262,309 383,811
0 HUBS HubSpot 09/02 471.5400 -11.6300 -2.41 628,296 296,267
0 IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 837,884
0 IDN Intellicheck 09/02 5.3500 -0.1000 -1.83 98,102 525
0 IESC IES Holdings 09/02 347.7400 -1.5700 -0.45 90,063 31,319
0 INFY Infosys 09/02 16.8900 0.0700 0.42 13,503,120 228,068
0 INOD Innodata 09/02 37.4400 -0.5400 -1.42 1,638,793 61,356
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 1,395,993
0 INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 1,112,314
0 IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 158,225
0 JKHY Jack Henry & Associates 09/02 160.7700 -2.4900 -1.53 869,604 139,806
0 KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,188,420 210,723
0 LDOS Leidos 09/02 180.8900 -0.0300 -0.02 596,270 107,859
0 MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 1,352,155
0 MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,534 108,820
0 MG Mistras Group 09/02 9.5600 0 0 80,927 774
0 MGIC Magic Software 09/02 19.3000 -1.0000 -4.93 67,762 1,308
0 MHH Mastech Digital 09/02 7.9900 -0.1000 -1.24 9,209 74
0 MITK Mitek Systems 09/02 9.8700 -0.3000 -2.95 321,405 3,172
0 MNDO MIND C.T.I. 09/02 1.2000 0 0 17,375 21
0 MOMO Hello Group 09/02 8.2900 -0.0100 -0.12 616,800 5,113
0 MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,343 29,658
0 MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 9,156,813
0 MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 773,586
0 MSTR Strategy 09/02 341.6200 7.2100 2.16 11,123,010 3,799,843
0 MTLS Materialise 09/02 4.9500 -0.1600 -3.13 118,264 585
0 NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 6,292
0 NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,247,931 1,137,389
0 NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 312,658
0 NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 16,541
0 NTWK NetSol Technologies 09/02 3.9300 -0.1200 -2.96 33,701 132
0 OMC Omnicom Group 09/02 76.9300 -1.4000 -1.79 4,341,931 334,025
0 ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 2,357,067
0 OTEX Open Text 09/02 32.8900 -0.1800 -0.54 1,919,140 63,121
0 PANW Palo Alto 09/02 190.5200 0 0 7,066,889 1,346,384
0 PAY Paymentus 09/02 37.5700 -1.3600 -3.49 621,598 23,353
0 PAYC Paycom Software 09/02 220.0000 -7.1500 -3.15 928,001 204,160
0 PCTY Paylocity 09/02 174.5400 -4.6900 -2.62 420,100 73,324
0 PEGA Pegasystems 09/02 53.7000 -0.5100 -0.94 923,413 49,587
0 PERI Perion Network 09/02 9.0700 -0.1600 -1.73 368,482 3,342
0 PINC Premier 09/02 25.8900 -0.0100 -0.04 1,246,658 32,276
0 PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 8,140
0 PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 32,225
0 PRO PROS Holdings 09/02 15.2800 -0.2200 -1.42 1,085,380 16,585
0 PTC PTC 09/02 212.6400 -0.8600 -0.40 809,570 172,147
0 QLYS Qualys 09/02 133.7700 -2.0400 -1.50 378,905 50,686
0 QTWO Q2 Holdings 09/02 76.7300 -2.0000 -2.54 1,143,363 87,730
0 RCMT RCM Technologies 09/02 26.8800 -0.2500 -0.92 46,094 1,239
0 RCON Recon Technology 09/02 2.0400 -0.0700 -3.32 107,916 220
0 RDCM Radcom Ltd. 09/02 13.1600 -0.0700 -0.53 40,136 528
0 RDWR Radware 09/02 24.5900 -0.6500 -2.58 164,110 4,035
0 RNG Ringcentral 09/02 30.3000 -0.2100 -0.69 1,567,152 47,485
0 SABR Sabre 09/02 1.7500 -0.0400 -2.23 5,225,091 9,144
0 SAIC Science Applications International 09/02 118.2700 0.5700 0.48 571,440 67,584
0 SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 424,447
0 SGRP SPAR Group 09/02 1.1700 -0.0200 -1.68 85,792 100
0 SLP Simulations Plus 09/02 14.3900 0.2200 1.55 319,410 4,596
0 SMSI Smith Micro Software 09/02 0.7417 0.0015 0.20 89,171 66
0 SNX TD SYNNEX 09/02 146.5800 -1.4900 -1.01 299,927 43,963
0 SPNS Sapiens 09/02 42.9000 0 0 782,710 33,578
0 SPSC SPS Commerce 09/02 106.6400 -3.6600 -3.32 368,641 39,312
0 SSNC SS&C Technologies 09/02 87.5200 -1.1400 -1.29 968,605 84,772
0 TDC Teradata 09/02 20.7300 -0.2500 -1.19 745,435 15,453
0 TRI Thomson Reuters 09/02 177.6500 0.0400 0.02 845,428 150,190
0 TTEC TTEC Holdings 09/02 3.8500 0.0600 1.58 260,835 1,004
0 TYL Tyler Technologies 09/02 552.4900 -10.3900 -1.85 280,282 154,853
0 UIS Unisys 09/02 3.8200 -0.0900 -2.30 974,673 3,723
0 UPLD Upland Software 09/02 2.8000 -0.0300 -1.06 201,207 563
0 VEEV Veeva Systems 09/02 269.9800 0.7800 0.29 1,496,121 403,923
0 VHC VirnetX Holding 09/02 14.0000 0.3100 2.26 6,539 92
0 VRNS Varonis Systems 09/02 56.8400 -2.1800 -3.69 1,919,316 109,094
0 VRNT Verint Systems 09/02 20.3600 -0.0300 -0.15 1,792,556 36,496
0 VRSN VeriSign 09/02 273.2000 -0.1700 -0.06 606,391 165,666
0 WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,936,901 901,117
0 WEX WEX 09/02 169.1200 -2.2300 -1.30 314,952 53,265
0 WIT Wipro 09/02 2.7600 0 0 4,638,744 12,803
0 WK Workiva 09/02 77.2900 -4.9500 -6.02 1,608,455 124,317
0 WNS WNS (Holdings) 09/02 75.3500 -0.1000 -0.13 612,511 46,153
0 WYY WidePoint 09/02 4.9300 0.0400 0.82 85,028 419