首頁 / 個股資料 / 相關公司 / ETF成分股
Adaptimmune Therapeutics plc
〈ADAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 1
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 1
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 1
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 1
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 1
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 1
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 1
CABA Cabaletta Bio 09/04 1.5400 -0.0300 -1.91 2,314,663 1
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 1
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 1
ZNTL Zentalis Pharmaceuticals 09/04 1.7700 0.0600 3.51 1,096,539 1
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 1
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 1
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 1
CTMX CytomX Therapeutics 09/04 2.1000 -0.0200 -0.94 2,409,846 1
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 1
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 1
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 1
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 1
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 1
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 1
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 1
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 1
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 1
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 1
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 1
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 1
SPRO Spero Therapeutics 09/04 2.1400 0.0600 2.88 520,743 1
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 1
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 1
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 1
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 1
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 1
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 1
QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 1
APLT Applied Therapeutics, Inc. 09/04 0.4652 -0.0468 -9.14 1,149,187 1
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 1
STRO Sutro Biopharma 09/04 1.0200 0.0100 0.99 535,409 1
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 1
PLRX Pliant Therapeutics 09/04 1.6300 -0.0800 -4.68 228,343 1
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 1
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 1
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 1
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 1
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 1
AMRN Amarin 09/04 15.0300 -0.0100 -0.07 53,960 1
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 1
GBIO Generation Bio 09/04 5.7800 -0.2000 -3.34 129,708 1
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 1
ALXO ALX Oncology 09/04 1.0800 0.0600 5.88 237,788 1
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 1
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 1
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 1
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 1
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 1
SMMT Summit Therapeutics 09/04 23.8000 0.2800 1.19 2,752,058 1
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 1
FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 1
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 1
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 1
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 1
OMER Omeros 09/04 4.1800 0 0 643,920 1
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 1
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 1
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 1
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 1
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 1
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 1
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 1
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 1
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 1
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 1
NKTX Nkarta 09/04 2.1300 0.0300 1.43 377,475 1
KZR Kezar Life Sciences 09/04 3.8200 -0.0700 -1.80 59,212 1
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 1
IMAB I-Mab Biopharma 09/04 4.3500 -0.3000 -6.45 1,309,326 1
DTIL Precision BioSciences 09/04 5.0300 -0.0200 -0.40 34,230 1
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 1
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 1
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 1
RPTX Repare Therapeutics 09/04 1.6900 -0.0300 -1.74 67,746 1
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 1
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 1
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 1
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 1
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 1
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 1
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 1
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 1
MRSN Mersana Therapeutics 09/04 7.1200 0.1400 2.01 45,957 1
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 1
RAPT RAPT Therapeutics 09/04 12.7300 1.4300 12.65 96,811 1
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 1
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 1
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 1
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 1
TXMD TherapeuticsMD 09/04 1.0800 -0.0250 -2.26 12,269 1
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 1
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 1
LEGN Legend Biotech 09/04 34.9900 -0.9600 -2.67 677,516 1
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 1
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 1
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 1
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 1
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 1
ACIU AC Immune 09/04 2.1500 -0.1100 -4.87 82,591 1
CGEN Compugen 09/04 1.4100 -0.0100 -0.70 269,293 1
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 1
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 1
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 1
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 1
AUTL Autolus Therapeutics 09/04 1.4500 0.0100 0.69 1,616,595 1
PASG Passage Bio 09/04 7.0000 -0.1250 -1.75 24,633 1
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 1
RLMD Relmada Therapeutics 09/04 1.3700 -0.1000 -6.80 1,219,888 1
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 1
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 1
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 1
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 1
XBIT XBiotech 09/04 2.9800 0 0 12,870 1
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 1
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 1
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 1
HCM HUTCHMED (China) 09/04 14.8400 -0.4300 -2.82 78,374 1
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 1
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 1
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 1
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 1
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 1
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 1
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 1
KNSA Kiniksa Pharmaceuticals 09/04 35.5100 0.0300 0.08 480,817 1