首頁 / 個股資料 / 相關公司 / ETF成分股
Adaptimmune Therapeutics plc
〈ADAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZNTL Zentalis Pharmaceuticals 09/02 1.7200 0.0300 1.78 584,666 1
ANIP ANI Pharmaceuticals 09/02 94.1000 0.6000 0.64 490,014 1
INO Inovio Pharmaceuticals 09/02 2.5700 0.2000 8.44 3,188,169 1
ANAB AnaptysBio 09/02 20.6100 0.2800 1.38 188,250 1
KOD Kodiak Sciences 09/02 8.6200 -0.4200 -4.65 621,229 1
ALEC Alector 09/02 2.5900 0.2400 10.21 1,750,060 1
LEGN Legend Biotech 09/02 34.2200 -0.5100 -1.47 562,480 1
MGNX MacroGenics 09/02 1.7400 -0.0300 -1.69 1,534,529 1
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 1
ALT Altimmune 09/02 3.7500 -0.0800 -2.09 2,601,466 1
SGMO Sangamo Therapeutics 09/02 0.5394 0.0194 3.73 3,707,420 1
YMAB Y-mAbs Therapeutics 09/02 8.5600 0.0100 0.12 549,586 1
APLS Apellis Pharmaceuticals 09/02 28.1700 0.6000 2.18 1,919,981 1
KNSA Kiniksa Pharmaceuticals 09/02 34.2800 0.7900 2.36 545,622 1
STOK Stoke Therapeutics 09/02 19.5900 -0.1700 -0.86 986,335 1
IBRX ImmunityBio 09/02 2.3800 0.0400 1.71 8,459,592 1
DTIL Precision BioSciences 09/02 5.0000 0.1000 2.04 116,200 1
BBIO BridgeBio Pharma 09/02 50.0000 -1.7600 -3.40 3,105,667 1
CRNX Crinetics Pharmaceuticals 09/02 33.3000 2.3100 7.45 1,465,407 1
FOLD Amicus Therapeutics 09/02 7.8800 0.2900 3.82 4,561,381 1
PACB Pacific Biosciences of California 09/02 1.2800 -0.0300 -2.29 3,669,610 1
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 1
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 1
AUPH Aurinia Pharmaceuticals 09/02 11.6800 -0.3100 -2.59 1,654,678 1
ARCT Arcturus Therapeutics 09/02 16.7000 -0.3100 -1.82 310,500 1
SNDX Syndax Pharmaceuticals 09/02 16.1200 -0.2100 -1.29 1,809,338 1
GOSS Gossamer Bio 09/02 2.5900 0.1200 4.86 7,656,361 1
QURE uniQure 09/02 17.0100 0.6800 4.16 1,198,284 1
INSM Insmed 09/02 145.3000 9.2000 6.76 4,854,910 1
APLT Applied Therapeutics, Inc. 09/02 0.5201 0.0271 5.50 983,343 1
GLPG Galapagos 09/02 31.1600 -0.2800 -0.89 138,053 1
FGEN FibroGen 09/02 12.1800 0.3500 2.96 113,796 1
ATRA Atara Biotherapeutics 09/02 12.3400 0.2900 2.41 68,506 1
TWST Twist Bioscience 09/02 26.2400 -0.7300 -2.71 1,528,494 1
RLAY Relay Therapeutics 09/02 3.6600 0.0700 1.95 1,029,189 1
SMMT Summit Therapeutics 09/02 23.8400 0.1400 0.59 1,812,131 1
RAPT RAPT Therapeutics 09/02 11.8700 0.4900 4.31 34,459 1
COLL Collegium Pharmaceutical 09/02 39.1600 0.3600 0.93 556,173 1
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 1
AGIO Agios Pharmaceuticals 09/02 39.2500 1.5400 4.08 630,463 1
CABA Cabaletta Bio 09/02 1.4500 0 0 1,000,694 1
PGEN Precigen 09/02 4.7600 0.2500 5.54 9,875,446 1
NRIX Nurix Therapeutics 09/02 9.1100 -0.2300 -2.46 1,225,490 1
AKBA Akebia Therapeutics 09/02 3.1100 -0.0300 -0.96 3,363,116 1
OMER Omeros 09/02 4.2900 0.1300 3.13 781,760 1
RYTM Rhythm Pharmaceuticals 09/02 104.2100 1.0600 1.03 755,311 1
IDYA IDEAYA Biosciences 09/02 25.4800 0.9300 3.79 2,481,098 1
AXSM Axsome Therapeutics 09/02 123.4700 2.1900 1.81 902,709 1
XNCR Xencor 09/02 8.5500 0.4200 5.17 785,670 1
MNKD MannKind 09/02 5.7400 1.1500 25.05 27,717,744 1
KALV KalVista Pharmaceuticals 09/02 14.2900 0.8300 6.17 1,140,264 1
AVDL Avadel Pharmaceuticals 09/02 14.9800 0.2200 1.49 1,347,121 1
AUTL Autolus Therapeutics 09/02 1.4100 -0.0900 -6.00 7,668,564 1
BEAM Beam Therapeutics 09/02 16.3100 -0.0500 -0.31 1,647,401 1
TVTX Travere Therapeutics 09/02 18.1500 0.6500 3.71 2,150,668 1
STRO Sutro Biopharma 09/02 0.9510 0.0940 10.97 1,156,112 1
VIR Vir Biotechnology 09/02 5.0000 0.0600 1.21 1,322,276 1
SIGA SIGA Technologies 09/02 8.6300 0.2400 2.86 819,746 1
PASG Passage Bio 09/02 7.1100 -0.0200 -0.28 25,588 1
MCRB Seres Therapeutics 09/02 19.5200 0.5800 3.06 95,779 1
KURA Kura Oncology 09/02 7.9500 0.0500 0.63 1,864,556 1
PLRX Pliant Therapeutics 09/02 1.6750 0.0350 2.13 392,933 1
RLMD Relmada Therapeutics 09/02 1.4200 0.3000 26.79 5,849,680 1
VNDA Vanda Pharmaceuticals 09/02 4.7100 -0.0200 -0.42 691,615 1
IRWD Ironwood Pharmaceuticals 09/02 1.3100 -0.0100 -0.76 1,026,115 1
ALXO ALX Oncology 09/02 1.0300 -0.1400 -11.97 708,453 1
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 1
KZR Kezar Life Sciences 09/02 3.8300 -0.1200 -3.04 47,301 1
PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 1
XENE Xenon Pharmaceuticals 09/02 39.3000 0.5900 1.52 622,800 1
AKRO Akero Therapeutics 09/02 45.4400 -1.2900 -2.76 797,852 1
PSNL Personalis 09/02 4.8100 -0.0800 -1.64 901,377 1
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 1
REPL Replimune Group 09/02 5.9000 0.5000 9.26 3,909,790 1
MGTX MeiraGTx Holdings 09/02 7.3000 0 0 277,521 1
IMAB I-Mab Biopharma 09/02 4.3700 0.2100 5.05 1,033,654 1
ENTA Enanta Pharmaceuticals 09/02 9.0000 0.6000 7.14 414,753 1
MRSN Mersana Therapeutics 09/02 7.0200 -0.3000 -4.10 51,812 1
ABUS Arbutus Biopharma 09/02 3.8200 0.1100 2.96 2,650,009 1
NKTR Nektar 09/02 29.0850 -0.7750 -2.60 437,172 1
HALO Halozyme Therapeutics 09/02 73.3400 0.1900 0.26 2,684,872 1
PTGX Protagonist Therapeutics 09/02 58.8500 -0.2000 -0.34 665,841 1
OCUL Ocular 09/02 12.7000 0.4900 4.01 2,789,339 1
RIGL Rigel Pharmaceuticals 09/02 38.4600 -0.3900 -1.00 404,225 1
SRRK Scholar Rock Holding 09/02 33.1200 0.4700 1.44 1,616,202 1
PRTA Prothena 09/02 8.2700 0.0700 0.85 1,048,928 1
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 1
SPRO Spero Therapeutics 09/02 2.0500 -0.0200 -0.97 417,020 1
EDIT Editas Medicine 09/02 2.4700 -0.1000 -3.89 1,307,033 1
VCYT Veracyte 09/02 30.1100 -0.2300 -0.76 829,207 1
CTMX CytomX Therapeutics 09/02 2.0800 0.0400 1.96 1,286,464 1
RGNX REGENXBIO 09/02 9.1200 0.1900 2.13 423,343 1
TXMD TherapeuticsMD 09/02 1.0600 -0.0500 -4.50 16,631 1
IMVT Immunovant 09/02 15.0700 0.3800 2.59 1,344,850 1
KRYS Krystal Biotech 09/02 149.0000 1.3000 0.88 322,238 1
RCKT Rocket Pharmaceuticals 09/02 3.2400 -0.0400 -1.22 1,710,818 1
XBIT XBiotech 09/02 3.0200 -0.1400 -4.43 84,951 1
ARQT Arcutis Biotherapeutics 09/02 15.3200 -0.2000 -1.29 1,173,291 1
AMRN Amarin 09/02 15.1800 0.1400 0.93 42,051 1
TBPH Theravance Biopharma 09/02 13.8400 -0.0400 -0.29 928,854 1
ALLO Allogene Therapeutics 09/02 1.1200 -0.0100 -0.88 3,281,209 1
CDXS Codexis 09/02 2.5100 -0.2200 -8.06 1,568,646 1
CYTK Cytokinetics 09/02 49.6200 14.2900 40.45 13,130,509 1
GBIO Generation Bio 09/02 5.9800 -0.0200 -0.33 55,682 1
CSTL Castle Biosciences 09/02 24.2100 0.2000 0.83 659,313 1
ACIU AC Immune 09/02 2.2100 0.1700 8.33 340,620 1
RNA Avidity Biosciences 09/02 47.2300 0.6500 1.40 3,032,388 1
CGEN Compugen 09/02 1.4300 0.0200 1.42 174,240 1
KROS Keros Therapeutics 09/02 15.7200 0.5100 3.35 475,979 1
HCM HUTCHMED (China) 09/02 15.3200 0.3100 2.07 96,554 1
ZLAB Zai Lab 09/02 33.3400 0.2400 0.73 554,145 1
KPTI Karyopharm 09/02 6.7800 -0.3300 -4.64 128,203 1
GMAB Genmab 09/02 25.8900 1.0200 4.10 2,117,540 1
MDGL Madrigal Pharmaceuticals 09/02 436.1100 -1.7400 -0.40 429,403 1
ANNX Annexon 09/02 2.0700 0.0100 0.49 1,682,455 1
GERN Geron 09/02 1.4700 0.0700 5.00 11,797,380 1
BCRX BioCryst Pharmaceuticals 09/02 8.2900 -0.0200 -0.24 2,441,295 1
URGN UroGen Pharma 09/02 19.5300 0.0800 0.41 1,128,572 1
GRFS Grifols 09/02 9.6800 -0.2900 -2.91 351,911 1
PCVX Vaxcyte 09/02 31.5600 0.7700 2.50 1,852,955 1
NTLA Intellia Therapeutics 09/02 11.4000 0.0450 0.40 3,459,648 1
CHRS Coherus Oncology 09/02 1.1900 0.0300 2.59 965,030 1
MEDP Medpace Holdings 09/02 473.3400 -2.1700 -0.46 380,143 1
ORIC Oric Pharmaceuticals 09/02 10.3800 0.1500 1.47 1,072,312 1
MYGN Myriad Genetics 09/02 6.9000 0.5300 8.32 2,163,032 1
FATE Fate Therapeutics 09/02 1.0300 -0.0100 -0.96 1,115,313 1
ARVN Arvinas 09/02 7.9000 0.1700 2.20 1,056,033 1
NKTX Nkarta 09/02 2.1000 -0.0200 -0.94 375,108 1
RVMD Revolution Medicines 09/02 39.5300 1.5600 4.11 2,524,744 1
RPTX Repare Therapeutics 09/02 1.7000 0.0300 1.80 199,533 1
VSTM Verastem 09/02 9.2200 -0.0300 -0.32 1,814,460 1
FULC Fulcrum Therapeutics 09/02 6.4100 -0.0700 -1.08 327,967 1