首頁 / 個股資料 / 相關公司 / ETF成分股
Adaptimmune Therapeutics plc
〈ADAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STOK Stoke Therapeutics 10/24 32.2800 0.5900 1.86 640,909 1
IBRX ImmunityBio 10/24 2.4700 0.0800 3.35 10,620,307 1
DTIL Precision BioSciences 10/24 6.7200 -0.2100 -3.03 110,798 1
BBIO BridgeBio Pharma 10/24 54.2600 0.4500 0.84 1,497,545 1
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 1
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,632 1
PACB Pacific Biosciences of California 10/24 2.0200 0.0700 3.59 12,079,837 1
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,779 1
PCRX Pacira BioSciences 10/24 21.7400 0.0800 0.37 298,954 1
AUPH Aurinia Pharmaceuticals 10/24 11.8900 0.3100 2.68 910,938 1
ARCT Arcturus Therapeutics 10/24 11.2200 -0.7800 -6.50 3,862,057 1
SNDX Syndax Pharmaceuticals 10/24 13.5300 -1.1500 -7.83 14,951,258 1
GOSS Gossamer Bio 10/24 2.4800 0.3900 18.66 7,741,779 1
QURE uniQure 10/24 61.0100 1.6800 2.83 1,009,043 1
INSM Insmed 10/24 159.6600 -0.4600 -0.29 1,111,096 1
APLT Applied Therapeutics, Inc. 10/24 1.3700 0 0 1,650,170 1
GLPG Galapagos 10/24 31.9600 -0.0700 -0.22 134,302 1
BCRX BioCryst Pharmaceuticals 10/24 7.2000 0.0100 0.14 3,902,131 1
URGN UroGen Pharma 10/24 18.9700 1.6400 9.46 989,044 1
GRFS Grifols 10/24 9.4600 -0.0900 -0.94 383,912 1
PCVX Vaxcyte 10/24 42.2300 0.6300 1.51 1,057,398 1
NTLA Intellia Therapeutics 10/24 25.6000 -0.2900 -1.12 2,977,112 1
CHRS Coherus Oncology 10/24 1.6500 -0.0200 -1.20 549,709 1
MEDP Medpace Holdings 10/24 605.2000 8.5900 1.44 343,109 1
ORIC Oric Pharmaceuticals 10/24 13.1000 0.6800 5.48 1,463,618 1
MYGN Myriad Genetics 10/24 8.1500 0.1000 1.24 767,097 1
FATE Fate Therapeutics 10/24 1.6500 0.1300 8.55 3,711,080 1
ARVN Arvinas 10/24 9.2100 0.0500 0.55 3,459,584 1
NKTX Nkarta 10/24 2.4100 0.1500 6.64 1,065,172 1
RVMD Revolution Medicines 10/24 54.4800 1.0400 1.95 1,972,685 1
RPTX Repare Therapeutics 10/24 1.9600 0.0300 1.55 208,212 1
VSTM Verastem 10/24 7.9500 0.1400 1.79 1,628,627 1
FULC Fulcrum Therapeutics 10/24 9.2200 0.2700 3.02 406,246 1
NKTR Nektar 10/24 60.1000 -3.5400 -5.56 1,356,188 1
HALO Halozyme Therapeutics 10/24 66.1500 -0.7350 -1.10 994,220 1
PTGX Protagonist Therapeutics 10/24 74.8600 0.8750 1.18 690,708 1
OCUL Ocular 10/24 11.4900 0.0500 0.44 1,658,343 1
RIGL Rigel Pharmaceuticals 10/24 29.9700 0.5800 1.97 297,483 1
SRRK Scholar Rock Holding 10/24 29.6800 1.0200 3.56 1,921,072 1
PRTA Prothena 10/24 9.8200 0.0700 0.72 362,606 1
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 1
SPRO Spero Therapeutics 10/24 2.2100 0.0100 0.45 451,821 1
EDIT Editas Medicine 10/24 3.7200 0.0700 1.92 1,625,533 1
VCYT Veracyte 10/24 36.7300 1.0900 3.06 497,580 1
CTMX CytomX Therapeutics 10/24 3.2600 -0.0400 -1.21 1,738,838 1
RGNX REGENXBIO 10/24 13.0300 0.4500 3.58 461,869 1
TXMD TherapeuticsMD 10/24 1.2900 -0.0200 -1.53 99,158 1
IMVT Immunovant 10/24 18.9400 0.2000 1.07 964,234 1
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,251 1
RCKT Rocket Pharmaceuticals 10/24 3.8500 0.1100 2.94 1,239,887 1
VNDA Vanda Pharmaceuticals 10/24 5.5000 0.0100 0.18 518,874 1
IRWD Ironwood Pharmaceuticals 10/24 1.6600 0.0300 1.84 526,686 1
ALXO ALX Oncology 10/24 1.7500 0 0 443,578 1
ALKS Alkermes 10/24 29.8000 -0.2400 -0.80 2,079,672 1
KZR Kezar Life Sciences 10/24 6.1600 0.0100 0.16 95,767 1
PAHC Phibro Animal Health 10/24 42.3300 1.2800 3.12 296,252 1
XENE Xenon Pharmaceuticals 10/24 40.7600 -0.4400 -1.07 858,981 1
AKRO Akero Therapeutics 10/24 53.7700 0.0500 0.09 640,248 1
PSNL Personalis 10/24 9.6800 0.2300 2.43 823,491 1
LGND Ligand Pharmaceuticals 10/24 186.9800 1.7300 0.93 57,931 1
REPL Replimune Group 10/24 8.8000 0.3800 4.51 2,184,367 1
MGTX MeiraGTx Holdings 10/24 8.7200 -0.0300 -0.34 406,645 1
IMAB I-Mab Biopharma 10/24 4.2200 -0.1700 -3.87 1,358,936 1
ENTA Enanta Pharmaceuticals 10/24 10.5100 -0.1600 -1.50 357,299 1
MRSN Mersana Therapeutics 10/24 9.7800 -0.0400 -0.41 30,493 1
ABUS Arbutus Biopharma 10/24 4.3600 0.0800 1.87 786,875 1
XBIT XBiotech 10/24 2.5700 0.1100 4.47 70,897 1
ARQT Arcutis Biotherapeutics 10/24 20.1100 0.0300 0.15 1,186,550 1
AMRN Amarin 10/24 19.7200 0.2600 1.34 609,713 1
TBPH Theravance Biopharma 10/24 14.2800 0.1400 0.99 220,285 1
ALLO Allogene Therapeutics 10/24 1.2000 -0.0100 -0.83 1,739,604 1
CDXS Codexis 10/24 2.6950 0.1050 4.05 425,747 1
CYTK Cytokinetics 10/24 57.8300 0.3300 0.57 1,067,055 1
GBIO Generation Bio 10/24 6.1000 -0.0700 -1.13 32,165 1
CSTL Castle Biosciences 10/24 24.5100 0.3300 1.36 198,915 1
ACIU AC Immune 10/24 3.2500 0.4400 15.66 589,347 1
RNA Avidity Biosciences 10/24 49.1500 0.6000 1.24 1,269,675 1
CGEN Compugen 10/24 1.8000 0.1300 7.78 333,419 1
KROS Keros Therapeutics 10/24 15.0400 0.1600 1.08 703,279 1
HCM HUTCHMED (China) 10/24 14.7600 -0.2800 -1.86 31,191 1
ZLAB Zai Lab 10/24 26.3200 -1.7000 -6.07 1,004,936 1
KPTI Karyopharm 10/24 6.3400 0.1500 2.42 84,549 1
GMAB Genmab 10/24 29.8900 0.0200 0.07 3,904,645 1
MDGL Madrigal Pharmaceuticals 10/24 421.5000 -2.3700 -0.56 163,786 1
ANNX Annexon 10/24 3.2100 0.1600 5.25 3,192,089 1
GERN Geron 10/24 1.2400 0.0200 1.64 11,634,899 1
ZNTL Zentalis Pharmaceuticals 10/24 1.7100 0.0700 4.27 484,472 1
ANIP ANI Pharmaceuticals 10/24 94.2400 -0.6600 -0.70 260,630 1
INO Inovio Pharmaceuticals 10/24 2.3300 0.0800 3.56 628,118 1
ANAB AnaptysBio 10/24 35.0700 1.0700 3.15 198,485 1
KOD Kodiak Sciences 10/24 18.6900 1.5800 9.23 1,160,245 1
ALEC Alector 10/24 1.5000 0.0300 2.04 6,633,770 1
LEGN Legend Biotech 10/24 31.8600 0.1900 0.60 1,480,787 1
MGNX MacroGenics 10/24 1.8400 0.0100 0.55 406,136 1
INVA Innoviva 10/24 17.7100 -0.5500 -3.01 530,814 1
ALT Altimmune 10/24 3.9500 -0.0100 -0.25 1,931,864 1
SGMO Sangamo Therapeutics 10/24 0.6333 -0.0235 -3.58 4,321,854 1
APLS Apellis Pharmaceuticals 10/24 28.1700 -0.4400 -1.54 1,265,589 1
KNSA Kiniksa Pharmaceuticals 10/24 38.9300 0.1600 0.41 789,426 1
FGEN FibroGen 10/24 10.8300 0.1200 1.12 14,346 1
ATRA Atara Biotherapeutics 10/24 14.4900 0.3700 2.62 39,363 1
TWST Twist Bioscience 10/24 34.1100 2.2800 7.16 1,605,977 1
RLAY Relay Therapeutics 10/24 6.8600 0.1000 1.48 3,276,956 1
SMMT Summit Therapeutics 10/24 19.2800 0.5300 2.83 3,776,668 1
RAPT RAPT Therapeutics 10/24 29.5300 -0.4700 -1.57 555,143 1
COLL Collegium Pharmaceutical 10/24 35.3000 -0.2400 -0.68 181,801 1
SUPN Supernus Pharmaceuticals 10/24 52.8300 0.8100 1.56 840,147 1
AGIO Agios Pharmaceuticals 10/24 43.3300 1.2400 2.95 343,056 1
CABA Cabaletta Bio 10/24 2.4700 0.0600 2.49 1,846,384 1
PGEN Precigen 10/24 4.3300 0.0800 1.88 3,742,561 1
NRIX Nurix Therapeutics 10/24 11.0900 0.6900 6.63 2,465,345 1
AKBA Akebia Therapeutics 10/24 3.0300 0.0500 1.68 1,353,929 1
OMER Omeros 10/24 7.5500 -0.1000 -1.31 1,341,108 1
RYTM Rhythm Pharmaceuticals 10/24 110.4700 1.3500 1.24 356,081 1
IDYA IDEAYA Biosciences 10/24 29.1800 0.7600 2.67 864,193 1
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 1
XNCR Xencor 10/24 13.2100 0.8700 7.05 1,563,387 1
MNKD MannKind 10/24 5.3100 -0.1800 -3.28 2,974,628 1
KALV KalVista Pharmaceuticals 10/24 11.1300 0.1300 1.18 1,223,600 1
AVDL Avadel Pharmaceuticals 10/24 18.5600 0 0 3,546,176 1
AUTL Autolus Therapeutics 10/24 1.5300 0.0300 2.00 1,276,501 1
BEAM Beam Therapeutics 10/24 27.9600 -0.2400 -0.85 1,549,898 1
TVTX Travere Therapeutics 10/24 28.0600 -0.0900 -0.32 1,305,721 1
STRO Sutro Biopharma 10/24 1.0500 -0.0100 -0.94 672,729 1
VIR Vir Biotechnology 10/24 5.9800 0.2000 3.46 1,415,169 1
SIGA SIGA Technologies 10/24 8.4400 0.0400 0.48 196,651 1
PASG Passage Bio 10/24 7.1430 -0.2870 -3.86 44,218 1
MCRB Seres Therapeutics 10/24 17.8500 0.1200 0.68 65,930 1
KURA Kura Oncology 10/24 9.7000 0.6000 6.59 2,869,609 1
PLRX Pliant Therapeutics 10/24 1.8100 0.0600 3.43 1,141,229 1
RLMD Relmada Therapeutics 10/24 2.1000 -0.1100 -4.98 103,260 1