首頁 / 個股資料 / 相關公司 / ETF成分股
ACI Worldwide, Inc.
〈ACIW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 112
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 103
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 103
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 97
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 96
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 93
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 93
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 90
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 89
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 88
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 88
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 86
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 86
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 86
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 85
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 85
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 85
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 85
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 84
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 83
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 83
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 83
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 83
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 82
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 82
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 82
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 81
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 81
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 80
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 80
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 79
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 79
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 79
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 78
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 78
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 77
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 77
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 77
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 77
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 77
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 76
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 76
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 76
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 76
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 76
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 76
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 76
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 76
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 76
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 75
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 75
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 75
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 75
TDC Teradata 11/05 27.4600 6.7500 32.59 6,802,455 75
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 74
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 74
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 74
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 74
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 74
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 74
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 73
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 73
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 73
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 73
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 73
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 73
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 73
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 73
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 72
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 72
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 72
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 72
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 72
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 72
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 72
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 72
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 72
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 71
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 71
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 71
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 71
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 71
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 71
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 71
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 70
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 70
TEL TE Connectivity 11/05 249.0000 5.4500 2.24 2,002,419 70
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 70
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 70
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 70
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 70
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 70
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,760 70
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 70
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 69
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 69
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 69
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 69
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 69
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 69
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 69
LNC Lincoln National Corporation 11/05 40.7900 0.4600 1.14 1,882,341 69
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 69
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 69
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 69
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 69
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 69