首頁 / 個股資料 / 相關公司 / ETF成分股
ACI Worldwide, Inc.
〈ACIW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 113
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 110
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 107
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 105
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 100
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 97
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 93
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 93
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 92
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 90
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 88
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 88
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 88
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 87
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 87
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 86
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 86
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 86
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 86
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 85
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 84
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 84
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 84
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 84
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 83
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 83
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 83
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 82
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 82
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 82
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 82
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 81
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 80
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 80
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 80
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 80
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 79
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 79
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 79
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 79
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 78
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 78
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 78
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 78
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 77
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 77
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 77
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 77
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 77
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 77
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 76
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 76
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 76
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 76
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 76
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 76
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 75
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 75
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 75
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 75
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 75
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 75
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 74
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 74
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 74
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 74
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 74
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 74
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 74
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 74
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 73
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 73
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 73
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 73
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 73
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 73
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 72
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 72
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 72
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 72
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 72
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 72
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 72
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 72
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 71
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 71
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 71
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 71
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 71
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 71
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 71
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 71
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 71
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 71
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 71
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 71
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 70
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 70
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 70
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 70
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 70
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 70
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 70
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 70
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 70