首頁 / 個股資料 / 相關公司 / ETF成分股
American Coastal Insurance Corporation
〈ACIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 23
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 22
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 22
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 22
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 21
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 21
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 21
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 21
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 20
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 20
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 20
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 20
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 20
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 20
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 20
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 20
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 20
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 20
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 19
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 19
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 19
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 19
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 19
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 19
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 19
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 19
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 19
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 19
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 19
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,350 19
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 19
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 19
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 19
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 19
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 19
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 19
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 19
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 19
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 19
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 19
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 19
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 19
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 19
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 19
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 19
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 19
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 19
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 19
CRCT Cricut 09/05 5.9300 0.0700 1.19 560,653 19
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 19
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 19
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 18
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 18
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 18
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 18
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 18
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 18
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 18
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 18
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 18
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 18
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 18
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 18
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 18
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 18
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 18
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 18
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 18
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 18
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 18
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 18
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 18
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 18
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,634 18
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 18
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 18
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 18
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 18
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 18
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 18
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 18
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 18
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 18
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 18
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 18
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,873 18
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 18
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 18
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 18
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 18
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 18
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 18
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 18
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 18
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 18
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 18
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 18
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,192 18
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 18
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 18
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 18
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 18
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 18
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 18
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 18
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 18
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 18
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 18
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 18
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 18
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,248 18
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 18
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 18
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 18
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 18
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 18
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 18
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 18
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,710 18
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 18
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 18
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 18
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 18
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 18
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 18
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 18
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 18
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 18
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 18
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 18
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 18
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 18
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,292 18
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 18
CNOB ConnectOne 09/05 25.5800 0 0 325,828 18
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 18
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 18
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 18
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 18
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 18
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 18
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 18
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 18
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 18
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 18
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,055 18
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 18
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 18
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 18