首頁 / 個股資料 / 相關公司 / ETF成分股
American Coastal Insurance Corporation
〈ACIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 23
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 22
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 22
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 22
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 21
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 21
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 21
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 21
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 20
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 20
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 20
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 20
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 20
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 20
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 20
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 20
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 20
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 20
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 19
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 19
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 19
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 19
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 19
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 19
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 19
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 19
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 19
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 19
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 19
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 19
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 19
CRCT Cricut 09/04 5.8600 0.0200 0.34 373,019 19
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 19
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 19
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 19
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 19
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 19
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 19
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 19
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 19
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 19
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 19
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 19
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 19
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 19
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 19
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 19
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 19
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 19
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 19
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 19
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 18
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 18
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 18
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 18
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 18
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 18
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 18
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 18
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 18
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 18
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 18
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 18
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 18
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 18
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 18
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 18
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 18
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 18
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 18
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 18
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 18
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 18
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 18
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 18
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 18
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 18
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 18
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 18
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 18
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 18
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 18
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 18
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 18
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 18
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 18
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 18
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 18
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 18
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 18
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 18
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 18
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 18
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 18
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 18
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 18
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 18
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 18
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 18
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 18
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 18
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 18
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 18
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 18
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 18
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 18
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 18
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 18
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 18
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 18
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 18
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 18
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 18
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 18
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 18
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 18
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 18
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 18
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 18
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 18
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 18
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 18
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 18
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 18
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 18
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 18
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 18
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 18
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 18
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 18
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 18
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 18
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 18
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 18
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 18
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 18
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 18
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 18
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 18
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 18
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 18
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 18
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 18
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 18
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 18
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 18
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 18
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 18
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 18