首頁 / 個股資料 / 相關公司 / ETF成分股
Acco Brands Corporation
〈ACCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 306
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 95
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 80
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 80
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 58
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 56
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 54
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 54
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 54
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 51
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 50
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 49
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 48
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 48
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 47
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 47
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 46
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 44
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 44
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 43
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 43
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 42
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 42
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 41
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 41
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 41
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 41
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 41
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 41
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 41
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 40
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 40
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 40
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 39
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 39
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 39
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 39
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 38
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 38
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 38
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 38
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 38
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 38
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 38
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 37
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 37
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 37
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 37
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 37
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 37
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 36
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 36
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 36
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 36
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 36
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 36
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 36
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 36
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 36
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 36
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 36
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 35
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 35
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 35
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 35
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 35
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 35
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 35
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 35
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 34
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 34
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 34
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 34
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 34
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 34
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 34
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 34
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 34
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 34
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 34
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 34
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 34
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 33
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 33
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 33
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 33
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 33
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 33
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 33
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 33
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 33
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 33
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 33
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 33
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 33
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 33
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 33
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 33
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 32
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 32
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 32
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 32
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 32
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 32
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 32
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 32
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 32
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 32
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 32
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 32