首頁 / 個股資料 / 相關公司 / ETF成分股
AbCellera Biologics Inc.
〈ABCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRSP CRISPR Therapeutics 10/24 67.6100 0.4000 0.60 1,342,612 7
BNTX BioNTech 10/24 105.6600 0.9100 0.87 361,159 6
REGN Regeneron Pharmaceuticals 10/24 577.9500 2.2600 0.39 875,474 6
MRNA Moderna 10/24 26.7400 0.4900 1.87 6,494,118 6
ACLX Arcellx 10/24 84.6800 0.6100 0.73 238,410 6
BEAM Beam Therapeutics 10/24 27.9600 -0.2400 -0.85 1,549,898 6
NTLA Intellia Therapeutics 10/24 25.6000 -0.2900 -1.12 2,977,112 6
ZYME Zymeworks 10/24 17.7400 0.3300 1.90 816,061 6
JANX Janux Therapeutics 10/24 24.9000 0.4400 1.80 503,379 6
XENE Xenon Pharmaceuticals 10/24 40.7600 -0.4400 -1.07 858,981 6
CNTA Centessa Pharmaceuticals 10/24 24.1500 0.0100 0.04 316,325 6
VIR Vir Biotechnology 10/24 5.9800 0.2000 3.46 1,415,169 6
INCY Incyte 10/24 91.2800 1.9700 2.21 2,236,993 6
RVMD Revolution Medicines 10/24 54.4800 1.0400 1.95 1,972,685 6
KURA Kura Oncology 10/24 9.7000 0.6000 6.59 2,869,609 5
EWTX Edgewise Therapeutics 10/24 15.1800 0.0800 0.53 433,601 5
AUPH Aurinia Pharmaceuticals 10/24 11.8900 0.3100 2.68 910,938 5
ARCT Arcturus Therapeutics 10/24 11.2200 -0.7800 -6.50 3,862,057 5
SNDX Syndax Pharmaceuticals 10/24 13.5300 -1.1500 -7.83 14,951,258 5
LENZ LENZ Therapeutics 10/24 31.9700 0.5900 1.88 1,104,767 5
GLPG Galapagos 10/24 31.9600 -0.0700 -0.22 134,302 5
QURE uniQure 10/24 61.0100 1.6800 2.83 1,009,043 5
NRIX Nurix Therapeutics 10/24 11.0900 0.6900 6.63 2,465,345 5
IDYA IDEAYA Biosciences 10/24 29.1800 0.7600 2.67 864,193 5
ARGX argenx 10/24 817.3200 5.1400 0.63 198,864 5
ETNB 89bio 10/24 14.7900 -0.0100 -0.07 3,296,031 5
MRUS Merus 10/24 94.8800 0.4600 0.49 2,501,492 5
RGNX REGENXBIO 10/24 13.0300 0.4500 3.58 461,869 5
IMVT Immunovant 10/24 18.9400 0.2000 1.07 964,234 5
NUVL Nuvalent 10/24 93.3900 2.5000 2.75 853,798 5
AKRO Akero Therapeutics 10/24 53.7700 0.0500 0.09 640,248 5
RNA Avidity Biosciences 10/24 49.1500 0.6000 1.24 1,269,675 5
TRML Tourmaline Bio 10/24 47.9800 0.0200 0.04 628,786 5
CMPS COMPASS Pathways 10/24 6.2800 0.0400 0.64 675,124 5
WVE WAVE Life Sciences 10/24 7.1300 0.0800 1.13 2,166,940 5
DNLI Denali Therapeutics 10/24 15.9600 0.0800 0.50 1,073,993 5
AVBP ArriVent Biopharma 10/24 18.6000 0.5100 2.82 292,538 5
VRTX Vertex Pharmaceuticals 10/24 421.3900 -1.2400 -0.29 1,004,920 5
ARQT Arcutis Biotherapeutics 10/24 20.1100 0.0300 0.15 1,186,550 5
EXEL Exelixis 10/24 38.7200 0.6700 1.76 2,429,262 5
CYTK Cytokinetics 10/24 57.8300 0.3300 0.57 1,067,055 5
KYMR Kymera Therapeutics 10/24 58.5600 0.8000 1.39 424,770 5
CGON CG Oncology 10/24 43.6700 1.6900 4.03 662,243 5
ASND Ascendis Pharma 10/24 202.0000 0.9900 0.49 369,128 5
IMCR Immunocore 10/24 33.1050 1.5050 4.76 248,254 5
RXRX Recursion Pharmaceuticals 10/24 6.0400 0.3100 5.41 39,047,483 5
STOK Stoke Therapeutics 10/24 32.2800 0.5900 1.86 640,909 5
IBRX ImmunityBio 10/24 2.4700 0.0800 3.35 10,620,307 5
MLYS Mineralys Therapeutics 10/24 39.9000 -0.9100 -2.23 687,189 5
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 5
PCVX Vaxcyte 10/24 42.2300 0.6300 1.51 1,057,398 5
ACAD ACADIA Pharmaceuticals 10/24 22.0200 0.2900 1.33 1,383,780 5
ORIC Oric Pharmaceuticals 10/24 13.1000 0.6800 5.48 1,463,618 5
DYN Dyne Therapeutics 10/24 17.1200 0.6300 3.82 1,776,076 5
BCYC Bicycle Therapeutics 10/24 7.8800 0.0700 0.90 268,297 5
TWST Twist Bioscience 10/24 34.1100 2.2800 7.16 1,605,977 5
ARWR Arrowhead Pharmaceuticals 10/24 38.0000 0.6500 1.74 1,471,196 5
TXG 10x Genomics 10/24 13.7700 0.4100 3.07 3,430,447 5
DVAX Dynavax Technologies 10/24 10.3800 0.1900 1.86 964,527 5
SMMT Summit Therapeutics 10/24 19.2800 0.5300 2.83 3,776,668 5
IRON Disc Medicine 10/24 85.6300 1.9400 2.32 322,511 5
AUTL Autolus Therapeutics 10/24 1.5300 0.0300 2.00 1,276,501 5
XNCR Xencor 10/24 13.2100 0.8700 7.05 1,563,387 5
GPCR Structure Therapeutics 10/24 26.3900 -0.1700 -0.64 770,336 5
COGT Cogent Biosciences 10/24 15.1300 0.2900 1.95 2,050,836 5
ALKS Alkermes 10/24 29.8000 -0.2400 -0.80 2,079,672 5
HALO Halozyme Therapeutics 10/24 66.1500 -0.7350 -1.10 994,220 5
PTGX Protagonist Therapeutics 10/24 74.8600 0.8750 1.18 690,708 5
NAMS NewAmsterdam Pharma 10/24 35.7200 -0.5650 -1.56 746,400 5
CVAC CureVac 10/24 5.3600 -0.0200 -0.37 191,203 5
APGE Apogee Therapeutics 10/24 53.3200 -0.5000 -0.93 604,483 5
SRRK Scholar Rock Holding 10/24 29.6800 1.0200 3.56 1,921,072 5
BCRX BioCryst Pharmaceuticals 10/24 7.2000 0.0100 0.14 3,902,131 5
ELVN Enliven Therapeutics 10/24 20.6100 0.0600 0.29 371,209 5
VERA Vera Therapeutics 10/24 29.2200 1.0200 3.62 1,204,082 5
ANNX Annexon 10/24 3.2100 0.1600 5.25 3,192,089 4
GMAB Genmab 10/24 29.8900 0.0200 0.07 3,904,645 4
GERN Geron 10/24 1.2400 0.0200 1.64 11,634,899 4
MDGL Madrigal Pharmaceuticals 10/24 421.5000 -2.3700 -0.56 163,786 4
ALEC Alector 10/24 1.5000 0.0300 2.04 6,633,770 4
LEGN Legend Biotech 10/24 31.8600 0.1900 0.60 1,480,787 4
ALT Altimmune 10/24 3.9500 -0.0100 -0.25 1,931,864 4
UTHR United Therapeutics 10/24 418.5800 -7.6300 -1.79 394,974 4
TERN Terns Pharmaceuticals 10/24 7.7700 0.2700 3.60 1,843,201 4
APLS Apellis Pharmaceuticals 10/24 28.1700 -0.4400 -1.54 1,265,589 4
KROS Keros Therapeutics 10/24 15.0400 0.1600 1.08 703,279 4
ZLAB Zai Lab 10/24 26.3200 -1.7000 -6.07 1,004,936 4
IOVA Iovance Biotherapeutics 10/24 2.2500 0.0600 2.74 9,293,649 4
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 4
URGN UroGen Pharma 10/24 18.9700 1.6400 9.46 989,044 4
RIGL Rigel Pharmaceuticals 10/24 29.9700 0.5800 1.97 297,483 4
PRTA Prothena 10/24 9.8200 0.0700 0.72 362,606 4
TVTX Travere Therapeutics 10/24 28.0600 -0.0900 -0.32 1,305,721 4
BIIB Biogen 10/24 149.8900 -0.1900 -0.13 1,338,315 4
ONC BeOne Medicines 10/24 310.8100 0.7800 0.25 112,628 4
PRAX Praxis Precision Medicines 10/24 173.9700 -4.0400 -2.27 526,757 4
TYRA Tyra Biosciences 10/24 14.2300 0.1100 0.78 132,410 4
TARS Tarsus Pharmaceuticals 10/24 66.0600 -2.2600 -3.31 727,081 4
ADPT Adaptive Biotechnologies 10/24 17.2200 0.0600 0.35 1,213,734 4
IRWD Ironwood Pharmaceuticals 10/24 1.6600 0.0300 1.84 526,686 4
ALVO Alvotech 10/24 8.4000 0.2500 3.07 400,032 4
RAPP Rapport Therapeutics 10/24 25.9300 -0.2600 -0.99 349,590 4
BMRN BioMarin 10/24 54.4800 -0.0700 -0.13 2,101,249 4
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 4
ADMA ADMA Biologics 10/24 15.1800 -0.0700 -0.46 5,567,385 4
TRDA Entrada Therapeutics 10/24 6.8300 0.4300 6.72 222,354 4
SANA Sana Biotechnology 10/24 5.5900 0 0 3,633,204 4
ROIV Roivant Sciences 10/24 18.2200 0.1000 0.55 6,951,810 4
MNKD MannKind 10/24 5.3100 -0.1800 -3.28 2,974,628 4
KALV KalVista Pharmaceuticals 10/24 11.1300 0.1300 1.18 1,223,600 4
DSGN Design Therapeutics 10/24 5.7300 0.0300 0.53 86,493 4
GLUE Monte Rosa Therapeutics 10/24 11.1400 0.7600 7.32 1,044,172 4
AGIO Agios Pharmaceuticals 10/24 43.3300 1.2400 2.95 343,056 4
ALNY Alnylam Pharmaceuticals 10/24 463.4300 -0.5700 -0.12 771,302 4
RLAY Relay Therapeutics 10/24 6.8600 0.1000 1.48 3,276,956 4
SYRE Spyre Therapeutics 10/24 23.3700 1.0000 4.47 700,704 4
MEDP Medpace Holdings 10/24 605.2000 8.5900 1.44 343,109 4
GRFS Grifols 10/24 9.4600 -0.0900 -0.94 383,912 4
INDV Indivior 10/24 25.1300 -0.1500 -0.59 800,689 4
NGNE Neurogene 10/24 29.8900 1.1800 4.11 107,583 4
BBIO BridgeBio Pharma 10/24 54.2600 0.4500 0.84 1,497,545 4
TSHA Taysha Gene Therapies 10/24 4.7500 -0.1900 -3.85 2,277,482 4
AZN AstraZeneca 10/24 83.2900 -0.1100 -0.13 2,380,453 4
IONS Ionis Pharmaceuticals 10/24 70.8600 -0.6400 -0.90 1,990,370 4
XERS Xeris Biopharma 10/24 9.2100 0.0800 0.88 1,778,971 4
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,632 4
PACB Pacific Biosciences of California 10/24 2.0200 0.0700 3.59 12,079,837 4
TEM Tempus 10/24 89.2300 2.1950 2.52 4,621,201 4
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,779 4
ERAS Erasca 10/24 2.3800 0.1700 7.69 1,179,750 4
ALLO Allogene Therapeutics 10/24 1.2000 -0.0100 -0.83 1,739,604 4
AMGN Amgen Inc. 10/24 291.7600 -1.1300 -0.39 1,376,330 4
CGEM Cullinan Therapeutics 10/24 7.7600 0.0300 0.39 979,800 4
ANAB AnaptysBio 10/24 35.0700 1.0700 3.15 198,485 4
GRAL GRAIL 10/24 89.3900 6.7400 8.15 1,030,406 4
SRPT Sarepta Therapeutics 10/24 22.8100 0.9200 4.20 3,731,023 4
OLMA Olema Pharmaceuticals 10/24 8.0300 -0.0600 -0.74 1,137,007 4
TNGX Tango Therapeutics 10/24 7.4950 -0.0350 -0.46 6,310,261 4
CRVS Corvus Pharmaceuticals 10/24 7.3500 0.1900 2.65 1,125,410 4
ILMN Illumina 10/24 100.1100 0.1400 0.14 948,726 4
LGND Ligand Pharmaceuticals 10/24 186.9800 1.7300 0.93 57,931 4
REPL Replimune Group 10/24 8.8000 0.3800 4.51 2,184,367 4
MGTX MeiraGTx Holdings 10/24 8.7200 -0.0300 -0.34 406,645 4
SVRA Savara 10/24 4.3600 0.2400 5.83 1,649,612 4
RARE Ultragenyx Pharmaceutical 10/24 33.5300 -0.1000 -0.30 1,083,559 4
ABUS Arbutus Biopharma 10/24 4.3600 0.0800 1.87 786,875 4
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,251 4
VRNA Verona Pharma 10/07 106.9100 0 0 0 4
RCKT Rocket Pharmaceuticals 10/24 3.8500 0.1100 2.94 1,239,887 4
NVAX Novavax 10/24 8.5200 0.1600 1.91 2,759,559 4
TECX Tectonic Therapeutic 10/24 17.1500 -0.2400 -1.38 277,324 4
VCYT Veracyte 10/24 36.7300 1.0900 3.06 497,580 4
HRMY Harmony Biosciences 10/24 30.2500 0.6500 2.20 933,541 4
NBIX Neurocrine Biosciences 10/24 144.0000 0.3300 0.23 636,132 4
RCUS Arcus Biosciences 10/24 17.3100 0.5300 3.16 539,706 4
RYTM Rhythm Pharmaceuticals 10/24 110.4700 1.3500 1.24 356,081 4
INSM Insmed 10/24 159.6600 -0.4600 -0.29 1,111,096 4
ATXS Astria Therapeutics 10/24 12.4400 0.0600 0.48 812,256 4
NVCR NovoCure 10/24 13.7500 -0.1700 -1.22 1,061,533 4
MIRM Mirum Pharmaceuticals 10/24 70.0200 0.6100 0.88 320,724 4
ARVN Arvinas 10/24 9.2100 0.0500 0.55 3,459,584 4
MRVI Maravai LifeSciences 10/24 3.4100 -0.0700 -2.01 985,960 4
GILD Gilead Sciences 10/24 120.9400 0.2000 0.17 5,438,759 4