首頁 / 個股資料 / 相關公司 / ETF成分股
AbCellera Biologics Inc.
〈ABCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRSP CRISPR Therapeutics 10/23 67.2100 0.6900 1.04 1,553,012 7
REGN Regeneron Pharmaceuticals 10/23 575.6900 -9.0500 -1.55 779,106 6
ZYME Zymeworks 10/23 17.4100 -0.2600 -1.47 597,418 6
VIR Vir Biotechnology 10/23 5.7800 -0.3400 -5.56 4,663,286 6
XENE Xenon Pharmaceuticals 10/23 41.2000 -0.9800 -2.32 1,044,203 6
ACLX Arcellx 10/23 84.0700 0.7100 0.85 429,419 6
CNTA Centessa Pharmaceuticals 10/23 24.1400 0.8600 3.69 701,146 6
JANX Janux Therapeutics 10/23 24.4600 -1.8800 -7.14 984,316 6
NTLA Intellia Therapeutics 10/23 25.8900 1.3100 5.33 2,782,231 6
INCY Incyte 10/23 89.3100 1.2500 1.42 2,032,317 6
BEAM Beam Therapeutics 10/23 28.2000 0.5200 1.88 1,435,641 6
RVMD Revolution Medicines 10/23 53.4400 0.4600 0.87 1,867,589 6
MRNA Moderna 10/23 26.2500 -0.6000 -2.23 8,723,193 6
BNTX BioNTech 10/23 104.7500 -1.4800 -1.39 719,226 6
GLPG Galapagos 10/23 32.0300 0.1600 0.50 184,438 5
AUPH Aurinia Pharmaceuticals 10/23 11.5800 -0.2400 -2.03 885,203 5
GPCR Structure Therapeutics 10/23 26.5600 -0.1000 -0.38 722,215 5
SRRK Scholar Rock Holding 10/23 28.6600 0.1400 0.49 1,877,761 5
RGNX REGENXBIO 10/23 12.5800 0.3900 3.20 450,053 5
AKRO Akero Therapeutics 10/23 53.7200 0.1100 0.21 1,601,401 5
STOK Stoke Therapeutics 10/23 31.6900 -0.8300 -2.55 628,219 5
IBRX ImmunityBio 10/23 2.3900 0.0300 1.27 5,539,610 5
CRNX Crinetics Pharmaceuticals 10/23 40.0800 -0.3500 -0.87 1,901,401 5
ORIC Oric Pharmaceuticals 10/23 12.4200 0.3400 2.81 993,343 5
ELVN Enliven Therapeutics 10/23 20.5500 0.0600 0.29 599,697 5
COGT Cogent Biosciences 10/23 14.8400 -0.0100 -0.07 4,803,166 5
NAMS NewAmsterdam Pharma 10/23 36.2850 1.2850 3.67 1,050,314 5
PTGX Protagonist Therapeutics 10/23 73.9850 0.4850 0.66 722,648 5
NUVL Nuvalent 10/23 90.8900 0.0100 0.01 302,076 5
VRTX Vertex Pharmaceuticals 10/23 422.6300 -3.8100 -0.89 1,760,904 5
AUTL Autolus Therapeutics 10/23 1.5000 -0.0500 -3.23 1,355,989 5
KURA Kura Oncology 10/23 9.1000 -0.1800 -1.94 1,443,712 5
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,214 5
EWTX Edgewise Therapeutics 10/23 15.1000 0.2100 1.41 441,568 5
DVAX Dynavax Technologies 10/23 10.1900 0.0400 0.39 1,242,978 5
ARGX argenx 10/23 812.1800 -1.9900 -0.24 286,212 5
SNDX Syndax Pharmaceuticals 10/23 14.6800 -0.4300 -2.85 1,994,541 5
LENZ LENZ Therapeutics 10/23 31.3800 -1.3200 -4.04 1,095,546 5
TXG 10x Genomics 10/23 13.3600 1.1000 8.97 2,591,675 5
SMMT Summit Therapeutics 10/23 18.7500 -0.4100 -2.14 4,034,032 5
WVE WAVE Life Sciences 10/23 7.0500 -0.1300 -1.81 2,473,505 5
RXRX Recursion Pharmaceuticals 10/23 5.7300 -0.0200 -0.35 35,162,137 5
IDYA IDEAYA Biosciences 10/23 28.4200 -0.2200 -0.77 774,346 5
EXEL Exelixis 10/23 38.0500 1.9700 5.46 3,861,093 5
KYMR Kymera Therapeutics 10/23 57.7600 1.9600 3.51 470,544 5
ARQT Arcutis Biotherapeutics 10/23 20.0800 0.2700 1.36 1,188,874 5
RNA Avidity Biosciences 10/23 48.5500 1.6900 3.61 926,623 5
HALO Halozyme Therapeutics 10/23 66.8850 1.1150 1.70 1,430,636 5
ETNB 89bio 10/23 14.8000 0 0 3,181,476 5
BCYC Bicycle Therapeutics 10/23 7.8100 -0.0700 -0.89 147,021 5
XNCR Xencor 10/23 12.3400 -0.9500 -7.15 1,290,453 5
PCVX Vaxcyte 10/23 41.6000 -0.9100 -2.14 1,383,817 5
DYN Dyne Therapeutics 10/23 16.4900 0.1400 0.86 2,906,103 5
DNLI Denali Therapeutics 10/23 15.8800 -0.0700 -0.44 1,403,214 5
CMPS COMPASS Pathways 10/23 6.2400 -0.1000 -1.58 881,547 5
IRON Disc Medicine 10/23 83.6900 -3.5300 -4.05 304,004 5
ASND Ascendis Pharma 10/23 201.0100 -1.6900 -0.83 240,976 5
IMCR Immunocore 10/23 31.6000 -0.9100 -2.80 929,878 5
CVAC CureVac 10/23 5.3800 -0.0100 -0.19 351,007 5
APGE Apogee Therapeutics 10/23 53.8200 0.3400 0.64 515,849 5
TRML Tourmaline Bio 10/23 47.9600 -0.0100 -0.02 1,068,581 5
ALKS Alkermes 10/23 30.0400 -1.0500 -3.38 4,317,116 5
BCRX BioCryst Pharmaceuticals 10/23 7.1900 0.1100 1.55 3,805,727 5
VERA Vera Therapeutics 10/23 28.2000 -1.7400 -5.81 1,429,331 5
AVBP ArriVent Biopharma 10/23 18.0900 -0.4000 -2.16 260,585 5
CYTK Cytokinetics 10/23 57.5000 2.7400 5.00 1,890,974 5
CGON CG Oncology 10/23 41.9800 0.0700 0.17 544,190 5
MRUS Merus 10/23 94.4200 0.0200 0.02 1,179,319 5
IMVT Immunovant 10/23 18.7400 -0.1600 -0.85 1,302,184 5
MLYS Mineralys Therapeutics 10/23 40.8100 -1.2300 -2.93 771,817 5
ARCT Arcturus Therapeutics 10/23 12.0000 0.4600 3.99 4,160,152 5
QURE uniQure 10/23 59.3300 -0.5800 -0.97 989,769 5
TWST Twist Bioscience 10/23 31.8300 0.7700 2.48 1,223,883 5
ARWR Arrowhead Pharmaceuticals 10/23 37.3500 -0.2800 -0.74 1,257,790 5
NRIX Nurix Therapeutics 10/23 10.4000 -0.2300 -2.16 2,673,929 5
ALNY Alnylam Pharmaceuticals 10/23 464.0000 -0.9000 -0.19 683,376 4
SYRE Spyre Therapeutics 10/23 22.3700 0.1600 0.72 675,338 4
RCKT Rocket Pharmaceuticals 10/23 3.7400 -0.0600 -1.58 2,128,316 4
INDV Indivior 10/23 25.2800 0.3800 1.53 940,785 4
KRYS Krystal Biotech 10/23 186.4500 0.0300 0.02 171,605 4
TECX Tectonic Therapeutic 10/23 17.3900 -0.3100 -1.75 497,703 4
NVAX Novavax 10/23 8.3600 -0.1000 -1.18 3,055,475 4
VRNA Verona Pharma 10/07 106.9100 0 0 0 4
NBIX Neurocrine Biosciences 10/23 143.6700 2.2000 1.56 674,621 4
HRMY Harmony Biosciences 10/23 29.6000 3.3300 12.68 2,150,364 4
ERAS Erasca 10/23 2.2100 -0.0600 -2.64 862,278 4
ALLO Allogene Therapeutics 10/23 1.2100 0 0 1,647,653 4
ZLAB Zai Lab 10/23 28.0200 -1.0700 -3.68 690,317 4
GMAB Genmab 10/23 29.8700 -0.0500 -0.17 2,477,589 4
ANNX Annexon 10/23 3.0500 0.0500 1.67 1,222,934 4
URGN UroGen Pharma 10/23 17.3300 -0.3300 -1.87 572,295 4
GRFS Grifols 10/23 9.5500 0 0 590,926 4
ARVN Arvinas 10/23 9.1600 -0.1500 -1.61 3,849,142 4
NVCR NovoCure 10/23 13.9200 0.0600 0.43 702,863 4
SVRA Savara 10/23 4.1200 0.0100 0.24 904,551 4
REPL Replimune Group 10/23 8.4200 0.1200 1.45 3,499,712 4
MGTX MeiraGTx Holdings 10/23 8.7500 0.0100 0.11 376,552 4
ILMN Illumina 10/23 99.9700 2.7400 2.82 1,298,481 4
RIGL Rigel Pharmaceuticals 10/23 29.3900 -1.3000 -4.24 447,586 4
FOLD Amicus Therapeutics 10/23 8.5000 -0.0500 -0.58 2,242,722 4
NGNE Neurogene 10/23 28.7100 -2.0300 -6.60 117,583 4
AMPH Amphastar 10/23 24.7200 0.2000 0.82 309,413 4
SRPT Sarepta Therapeutics 10/23 21.8900 -0.5800 -2.58 4,478,289 4
MNKD MannKind 10/23 5.4900 -0.0400 -0.72 3,619,189 4
DSGN Design Therapeutics 10/23 5.7000 0.1700 3.07 96,832 4
ALT Altimmune 10/23 3.9600 0.0600 1.54 1,944,748 4
TRDA Entrada Therapeutics 10/23 6.4000 0.0900 1.43 141,733 4
BIIB Biogen 10/23 150.0800 2.3600 1.60 1,245,964 4
MRVI Maravai LifeSciences 10/23 3.4800 0.0700 2.05 672,031 4
BMRN BioMarin 10/23 54.5500 1.1800 2.21 2,343,456 4
ALVO Alvotech 10/23 8.1500 -0.0800 -0.97 228,450 4
SANA Sana Biotechnology 10/23 5.5900 0.0900 1.64 4,471,757 4
KALV KalVista Pharmaceuticals 10/23 11.0000 -0.1300 -1.17 1,130,706 4
TVTX Travere Therapeutics 10/23 28.1500 0.6700 2.44 1,175,838 4
LGND Ligand Pharmaceuticals 10/23 185.2500 -0.3200 -0.17 57,681 4
GLUE Monte Rosa Therapeutics 10/23 10.3800 1.0300 11.02 1,252,772 4
VCYT Veracyte 10/23 35.6400 0.8900 2.56 680,862 4
PTCT PTC Therapeutics 10/23 66.8000 0.2800 0.42 503,740 4
PRAX Praxis Precision Medicines 10/23 178.0100 -6.4200 -3.48 643,473 4
TYRA Tyra Biosciences 10/23 14.1200 0.1300 0.93 152,218 4
ONC BeOne Medicines 10/23 310.0300 -3.5100 -1.12 205,992 4
CRVS Corvus Pharmaceuticals 10/23 7.1600 -0.0200 -0.28 508,569 4
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,922 4
ALEC Alector 10/23 1.4700 -0.1400 -8.70 7,621,254 4
UTHR United Therapeutics 10/23 426.2100 4.5700 1.08 453,293 4
APLS Apellis Pharmaceuticals 10/23 28.6100 0.4700 1.67 3,137,469 4
OLMA Olema Pharmaceuticals 10/23 8.0900 -0.1000 -1.22 651,301 4
RCUS Arcus Biosciences 10/23 16.7800 -0.0200 -0.12 1,040,215 4
ABUS Arbutus Biopharma 10/23 4.2800 -0.1500 -3.39 709,475 4
RYTM Rhythm Pharmaceuticals 10/23 109.1200 -0.0500 -0.05 385,166 4
GERN Geron 10/23 1.2200 -0.0200 -1.61 3,326,167 4
RLAY Relay Therapeutics 10/23 6.7600 0.2800 4.32 1,513,159 4
AGIO Agios Pharmaceuticals 10/23 42.0900 0.3500 0.84 324,809 4
ATXS Astria Therapeutics 10/23 12.3800 0.1700 1.39 1,429,504 4
XERS Xeris Biopharma 10/23 9.1300 0.0600 0.66 1,753,896 4
IONS Ionis Pharmaceuticals 10/23 71.5000 0 0 1,605,852 4
MEDP Medpace Holdings 10/23 596.6100 49.8700 9.12 756,016 4
IOVA Iovance Biotherapeutics 10/23 2.1900 0.0400 1.86 7,636,657 4
ROIV Roivant Sciences 10/23 18.1200 0.1600 0.89 7,392,892 4
ADMA ADMA Biologics 10/23 15.2500 0.0900 0.59 2,641,916 4
KROS Keros Therapeutics 10/23 14.8800 -0.6800 -4.37 819,373 4
MDGL Madrigal Pharmaceuticals 10/23 423.8700 7.9200 1.90 232,494 4
TNGX Tango Therapeutics 10/23 7.5300 -1.1300 -13.05 33,774,113 4
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,635,345 4
MIRM Mirum Pharmaceuticals 10/23 69.4100 -0.1900 -0.27 308,411 4
AXSM Axsome Therapeutics 10/23 127.0600 -2.6600 -2.05 294,252 4
PRTA Prothena 10/23 9.7500 -0.1300 -1.32 349,011 4
RARE Ultragenyx Pharmaceutical 10/23 33.6300 0.4900 1.48 1,002,485 4
TARS Tarsus Pharmaceuticals 10/23 68.3200 -0.3800 -0.55 364,509 4
ADPT Adaptive Biotechnologies 10/23 17.1600 0.7100 4.32 1,637,277 4
AZN AstraZeneca 10/23 83.4000 -0.0300 -0.04 2,149,848 4
PACB Pacific Biosciences of California 10/23 1.9500 0.1100 5.98 9,210,386 4
TEM Tempus 10/23 87.0350 1.7650 2.07 4,967,005 4
BBIO BridgeBio Pharma 10/23 53.8100 0.5700 1.07 1,232,976 4
TSHA Taysha Gene Therapies 10/23 4.9400 0 0 4,193,590 4
IRWD Ironwood Pharmaceuticals 10/23 1.6300 0.0600 3.82 631,163 4
RAPP Rapport Therapeutics 10/23 26.1900 1.2900 5.18 310,140 4
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,223 4
GRAL GRAIL 10/23 82.6500 2.8900 3.62 776,110 4
CGEM Cullinan Therapeutics 10/23 7.7300 -0.3900 -4.80 784,142 4
TERN Terns Pharmaceuticals 10/23 7.5000 -0.6400 -7.86 2,044,830 4
ANAB AnaptysBio 10/23 34.0000 0.3500 1.04 266,842 4
LEGN Legend Biotech 10/23 31.6700 -0.4400 -1.37 1,117,973 4