首頁 / 個股資料 / 相關公司 / ETF成分股
AllianceBernstein Holding L.P. - Units
〈AB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 3
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 3
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 2
CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 2
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 2
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 2
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 2
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,240,712 2
LAZ Lazard 09/05 56.4200 -0.4000 -0.70 770,691 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 2
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,546,951 2
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 2
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 2
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 2
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 1
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 1
DKL Delek Logistics Partners LP 09/05 43.2200 -0.0300 -0.07 107,548 1
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,211,479 1
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 1
MAIN Main Street Capital Corporation 09/05 66.5200 -0.0700 -0.11 539,978 1
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,841,342 1
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 1
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 1
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 1
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 1
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 1
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,405,067 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 1
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 1
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 1
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,023,845 1
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 1
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 1
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 1
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 1
PFLT PennantPark Floating Rate Capital 09/05 10.2600 -0.0200 -0.19 697,244 1
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 1
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 1
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 1
GSBD Goldman Sachs BDC 09/05 11.4400 -0.0500 -0.44 593,824 1
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 1
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 1
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 1
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 1
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 1
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 1
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 1
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 1
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,179 1
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 1
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 1
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 1
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 1
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,413,059 1
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 1
HPE HP Enterprise 09/05 23.5200 0.3600 1.55 24,237,483 1
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 1
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 1
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 1
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,984 1
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 1
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 1
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,290 1
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 1
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 1
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 1
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,698 1
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 1
PSEC Prospect Capital Corporation 09/05 2.8900 0.0100 0.35 2,982,763 1
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 1
PSX Phillips 66 09/05 131.5500 -0.0300 -0.02 1,828,616 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 1
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 1
RH RH 09/05 251.0000 15.7600 6.70 1,656,257 1
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 1
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 1
DKNG DraftKings 09/05 46.5600 -0.8400 -1.77 8,425,624 1
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 1
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,532 1
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 1
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,336 1
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 1
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 1
TCPC BlackRock TCP Capital 09/05 7.2400 0.0600 0.84 522,603 1
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 1
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 1
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 1
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 1
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 1
FDUS Fidus Investment 09/05 21.3900 0 0 199,873 1
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 1
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 1
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 1
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 1
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 1
CION CION Investment 09/05 10.2500 -0.0600 -0.58 191,058 1
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 1
ICE Intercontinental Exchange 09/05 174.2700 -0.2500 -0.14 3,104,193 1
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 1
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 1
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 1
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 1
ARCC Ares Capital 09/05 22.4400 0.0700 0.31 3,405,252 1
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 1
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 1
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 1
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 1
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,984,713 1
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,856 1
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 1
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 1
ADN Advent Technologies 09/05 3.3400 0.1800 5.70 160,896 1
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 1
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,288 1
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 1
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 1
EVRG Evergy 09/05 71.6000 0.0200 0.03 2,182,774 1
WPC W. P. Carey 09/05 68.1200 1.2200 1.82 1,365,621 1
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 1
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 1
NMFC New Mountain Finance 09/05 10.6200 -0.0200 -0.19 242,086 1
LPLA LPL Financial Holdings Inc. 09/05 332.9900 -27.0500 -7.51 1,643,892 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,543,417 1
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 1
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 1
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 1
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,950,683 1
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 1
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 1
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 1
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 1
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 1
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 1
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 1
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 1
CAG Conagra Brands 09/05 19.2800 0.3400 1.80 8,234,593 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 1
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,401,891 1
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 1
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 1
VICI VICI Properties 09/05 33.6000 0.1000 0.30 5,766,513 1
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 1
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,836 1
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 1
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 1
BLK BlackRock 09/05 1,099.1500 -9.6100 -0.87 487,595 1
PNNT PennantPark Investment Corporation 09/05 7.2200 -0.0200 -0.28 501,979 1
LSE Leishen Energy 09/05 5.2500 -0.2100 -3.85 1,358 1
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 1
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 1
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,226 1
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 1
SLRC SLR Investment 09/05 16.7000 0.0100 0.06 123,591 1
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,145,093 1
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,957,091 1
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 1
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 1
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 1
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 1
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 1
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 1
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 1
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 1
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 1
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 1
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 1
EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,399 1
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,639 1
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,405 1
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,384,532 1
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 1
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,834,006 1
VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,339 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 1
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 1
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 1
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 1
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,851,082 1
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,804,140 1
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 1
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 1
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 1
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 1
NGG National Grid plc 09/05 70.1000 1.1800 1.71 570,025 1
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 1
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,134 1
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 1
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 1
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 1
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 1
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 1
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 1
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 1
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 1
CGBD Carlyle Secured Lending 09/05 13.7900 -0.0200 -0.14 279,899 1
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 1
GAM General American Investors, Inc. 09/05 60.4000 0.2300 0.38 10,011 1
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 1
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 1
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 1
MFIC MidCap Financial Investment 09/05 13.0300 -0.0500 -0.38 493,627 1
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 1
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 1
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 1
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 1
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 1
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 1
MMM 3M 09/05 155.3000 -0.2200 -0.14 2,053,261 1
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,940 1
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 1
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 1
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 1
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 1
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 1
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 1
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 1
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 1
BBDC Barings BDC 09/05 9.3900 -0.0200 -0.21 375,487 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 1
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 1
SONY Sony Group 09/05 27.5700 -0.2700 -0.97 2,620,614 1
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 1
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 1
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 1
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 1
FIG Figma 09/05 54.8600 0.3000 0.55 20,813,802 1
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 1
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 1
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 1
TROW T. Rowe Price Group 09/05 108.1600 -3.3600 -3.01 2,070,655 1
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 1
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 1
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 1
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 1
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 1
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,765,189 1
CWEN Clearway Energy - Class C 09/05 28.6800 -0.0100 -0.03 798,160 1
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 1
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 1
FSK FS KKR Capital 09/05 18.1300 0.1000 0.55 1,301,697 1
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 1
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 1
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 1
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,857 1
OCSL Oaktree Specialty Lending 09/05 13.9700 0.1400 1.01 387,217 1
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 1
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 1
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 1
TRIN Trinity Capital 09/05 16.2300 0.0400 0.25 544,903 1
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 1
GIS General Mills 09/05 50.5800 0.9700 1.96 5,353,084 1
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 1
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 1
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 1
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 1
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,712 1