Aardvark Therapeutics, Inc.
〈AARD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 12/17 | 27.1400 | -1.8200 | -6.28 | 3,400,764 | 9 | |
| ABAT | American Battery | 12/17 | 3.6400 | -0.3700 | -9.23 | 5,704,906 | 9 | |
| ABEO | Abeona Therapeutics | 12/17 | 4.8500 | -0.1500 | -3.00 | 1,009,204 | 9 | |
| ABL | Abacus | 12/17 | 8.3000 | 0.0500 | 0.61 | 967,062 | 9 | |
| ABSI | AbSci | 12/17 | 3.3900 | -0.1600 | -4.51 | 2,809,888 | 9 | |
| ABUS | Arbutus Biopharma | 12/17 | 4.6400 | 0.0500 | 1.09 | 1,357,366 | 9 | |
| ACIC | American Coastal Insurance | 12/17 | 12.7800 | -0.0300 | -0.23 | 139,291 | 9 | |
| ACR | ACRES Commercial Realty | 12/17 | 23.8700 | 0.2200 | 0.93 | 58,683 | 9 | |
| AEHR | Aehr Test Systems | 12/17 | 21.4900 | -0.4100 | -1.87 | 562,941 | 9 | |
| AEBI | Aebi Schmidt | 12/17 | 13.3800 | -0.1200 | -0.89 | 280,534 | 9 | |
| AII | American Integrity | 12/17 | 20.1400 | -0.0400 | -0.20 | 220,377 | 9 | |
| AIP | Arteris | 12/17 | 15.1500 | -0.6300 | -3.99 | 496,218 | 9 | |
| AIRO | AIRO Group | 12/17 | 7.4100 | -0.2800 | -3.64 | 683,672 | 9 | |
| AIRS | Airsculpt Technologies | 12/17 | 2.2250 | -0.3450 | -13.42 | 718,558 | 9 | |
| AISP | Airship AI | 12/17 | 2.8300 | -0.2300 | -7.52 | 617,824 | 9 | |
| AKBA | Akebia Therapeutics | 12/17 | 1.6100 | -0.0100 | -0.62 | 2,333,531 | 9 | |
| ALDX | Aldeyra Therapeutics | 12/17 | 5.2500 | -0.0600 | -1.13 | 2,225,828 | 9 | |
| ALEC | Alector | 12/17 | 1.3500 | -0.0400 | -2.88 | 640,311 | 9 | |
| ALMU | Aeluma | 12/17 | 14.2200 | -2.1400 | -13.08 | 539,672 | 9 | |
| ALNT | Allient | 12/17 | 51.4100 | -3.2300 | -5.91 | 220,122 | 9 | |
| ALTG | Alta Equipment Group | 12/17 | 5.0300 | -0.2500 | -4.73 | 233,955 | 9 | |
| AMBQ | Ambiq Micro | 12/17 | 27.2100 | -0.4500 | -1.63 | 118,147 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 12/17 | 11.8700 | -0.4400 | -3.57 | 1,673,614 | 9 | |
| AMTB | Amerant Bancorp - Class A | 12/17 | 20.4300 | 0.0500 | 0.25 | 176,606 | 9 | |
| ANGO | AngioDynamics | 12/17 | 13.1500 | -0.3300 | -2.45 | 356,728 | 9 | |
| AOMR | Angel Oak Mortgage REIT | 12/17 | 8.8000 | 0.1000 | 1.15 | 90,424 | 9 | |
| AORT | Artivion | 12/17 | 47.1800 | 1.2700 | 2.77 | 677,470 | 9 | |
| APEI | American Public Education | 12/17 | 37.6700 | 0.1200 | 0.32 | 186,727 | 9 | |
| APLD | Applied Digital | 12/17 | 22.0000 | -2.2400 | -9.24 | 29,218,942 | 9 | |
| APPS | Digital Turbine | 12/17 | 5.1000 | 0.1800 | 3.66 | 2,472,246 | 9 | |
| AQST | Aquestive Therapeutics | 12/17 | 5.6300 | -0.1900 | -3.26 | 1,522,993 | 9 | |
| ARAY | Accuray | 12/17 | 0.9422 | -0.0778 | -7.63 | 1,623,357 | 9 | |
| ARCT | Arcturus Therapeutics | 12/17 | 6.5200 | -0.6100 | -8.56 | 688,955 | 9 | |
| AROW | Arrow Financial | 12/17 | 33.1100 | 0.0200 | 0.06 | 76,688 | 9 | |
| ATEN | A10 Networks | 12/17 | 18.0800 | 0.0500 | 0.28 | 828,010 | 9 | |
| ATLC | Atlanticus Holdings | 12/17 | 66.9400 | -0.4800 | -0.71 | 58,263 | 9 | |
| ATRO | Astronics | 12/17 | 50.5400 | -1.6500 | -3.16 | 633,410 | 9 | |
| ATYR | aTyr Pharma | 12/17 | 0.7096 | -0.0230 | -3.14 | 1,260,086 | 9 | |
| AURA | Aura Biosciences | 12/17 | 5.8500 | -0.3300 | -5.34 | 170,126 | 9 | |
| AVAH | Aveanna Healthcare | 12/17 | 8.9400 | 0.1000 | 1.13 | 994,387 | 9 | |
| BAND | Bandwidth | 12/17 | 14.7000 | -0.3000 | -2.00 | 157,665 | 9 | |
| BARK | BARK | 12/17 | 0.6411 | -0.0105 | -1.61 | 486,136 | 9 | |
| BBAI | BigBear.ai | 12/17 | 5.4400 | -0.4200 | -7.17 | 133,754,051 | 9 | |
| BCAL | California BanCorp | 12/17 | 19.4900 | -0.0600 | -0.31 | 131,860 | 9 | |
| BFC | Bank First | 12/17 | 135.1300 | -0.2900 | -0.21 | 47,405 | 9 | |
| BJRI | BJ's Restaurants | 12/17 | 41.1900 | 0.9200 | 2.28 | 638,078 | 9 | |
| BKKT | Bakkt | 12/17 | 10.0100 | -1.1400 | -10.22 | 1,166,846 | 9 | |
| BOC | Boston Omaha | 12/17 | 13.5300 | -0.0200 | -0.15 | 123,492 | 9 | |
| BOOM | DMC Global | 12/17 | 6.2200 | 0.0400 | 0.65 | 138,984 | 9 | |
| BPRN | Princeton Bancorp | 12/17 | 35.9000 | -0.1100 | -0.31 | 11,475 | 9 | |
| BSVN | Bank7 | 12/17 | 44.7800 | 0.2700 | 0.61 | 8,390 | 9 | |
| BTMD | Biote | 12/17 | 2.6500 | -0.0200 | -0.75 | 88,603 | 9 | |
| BWB | Bridgewater Bancshares | 12/17 | 18.5000 | -0.1000 | -0.54 | 78,227 | 9 | |
| BWFG | Bankwell Financial Group | 12/17 | 49.9000 | 0.1900 | 0.38 | 106,297 | 9 | |
| BWMN | Bowman Consulting | 12/17 | 34.7500 | -1.3800 | -3.82 | 194,796 | 9 | |
| BYND | Beyond Meat | 12/17 | 1.0500 | -0.0500 | -4.55 | 42,382,571 | 9 | |
| BZAI | Blaize | 12/17 | 2.0700 | -0.1700 | -7.59 | 1,687,161 | 9 | |
| CADL | Candel Therapeutics | 12/17 | 5.5000 | -0.2400 | -4.18 | 782,852 | 9 | |
| CARE | Carter Bankshares | 12/17 | 20.1200 | 0 | 0 | 105,553 | 9 | |
| CARL | Carlsmed | 12/17 | 12.6000 | 0 | 0 | 25,946 | 9 | |
| CASS | Cass Information Systems | 12/17 | 43.7100 | -0.0550 | -0.13 | 55,333 | 9 | |
| CBL | CBL | 12/17 | 37.6900 | 0.1400 | 0.37 | 162,654 | 9 | |
| CBNK | Capital Bancorp | 12/17 | 29.6500 | -0.3200 | -1.07 | 28,360 | 9 | |
| CDXS | Codexis | 12/17 | 1.6100 | -0.0700 | -4.17 | 1,105,692 | 9 | |
| CELC | Celcuity | 12/17 | 99.0500 | -1.3400 | -1.33 | 796,573 | 9 | |
| CEVA | CEVA, | 12/17 | 20.3900 | -0.8500 | -4.00 | 456,832 | 9 | |
| CHRS | Coherus Oncology | 12/17 | 1.3500 | -0.0400 | -2.88 | 755,871 | 9 | |
| CLFD | Clearfield | 12/17 | 28.6000 | -1.4100 | -4.70 | 97,634 | 9 | |
| CMDB | Costamare Bulkers | 12/17 | 15.6500 | -0.2100 | -1.32 | 30,265 | 9 | |
| CMPO | CompoSecure | 12/17 | 19.3000 | -0.2300 | -1.18 | 1,123,861 | 9 | |
| CMPX | Compass Therapeutics | 12/17 | 4.9600 | -0.2800 | -5.34 | 2,112,723 | 9 | |
| CNOB | ConnectOne | 12/17 | 27.8000 | 0.0900 | 0.32 | 222,467 | 9 | |
| COGT | Cogent Biosciences | 12/17 | 39.4500 | -0.5400 | -1.35 | 2,402,651 | 9 | |
| COMM | Commscope | 12/17 | 17.7700 | -0.5800 | -3.16 | 3,840,993 | 9 | |
| CRDF | Cardiff Oncology | 12/17 | 2.4100 | 0.0100 | 0.42 | 709,390 | 9 | |
| CRML | Critical Metals | 12/17 | 7.2600 | -0.6400 | -8.10 | 5,203,669 | 9 | |
| CRNC | Cerence | 12/17 | 10.7200 | -0.4400 | -3.94 | 746,684 | 9 | |
| CURI | CuriosityStream | 12/17 | 4.1200 | 0 | 0 | 504,739 | 9 | |
| CVGW | Calavo Growers, Inc. | 12/17 | 21.8900 | 0.0700 | 0.32 | 317,499 | 9 | |
| CVLG | Covenant Logistics Group | 12/17 | 22.5900 | -0.6800 | -2.92 | 139,400 | 9 | |
| CWBC | Community West Bancshares | 12/17 | 23.1800 | -0.8800 | -3.66 | 328,337 | 9 | |
| CWCO | Consolidated Water | 12/17 | 36.0200 | -0.1700 | -0.47 | 66,824 | 9 | |
| CZFS | Citizens Financial Services | 12/17 | 62.0900 | 0.6200 | 1.01 | 9,453 | 9 | |
| DAKT | Daktronics | 12/17 | 19.0200 | -0.1800 | -0.94 | 536,996 | 9 | |
| DCOM | Dime Community Bancshares | 12/17 | 31.8400 | 0.2800 | 0.89 | 283,031 | 9 | |
| DENN | Denny's | 12/17 | 6.2100 | 0 | 0 | 654,523 | 9 | |
| DHIL | Diamond Hill | 12/17 | 169.8200 | 0.1400 | 0.08 | 46,236 | 9 | |
| DJCO | Daily Journal | 12/17 | 523.2500 | 3.7400 | 0.72 | 24,830 | 9 | |
| DNA | Ginkgo Bioworks | 12/17 | 8.2400 | -0.0200 | -0.24 | 782,466 | 9 | |
| DNTH | Dianthus Therapeutics | 12/17 | 41.4300 | 0.0300 | 0.07 | 605,479 | 9 | |
| DOMO | Domo | 12/17 | 8.5800 | -0.0500 | -0.58 | 695,219 | 9 | |
| EGAN | eGain | 12/17 | 9.8800 | -0.2800 | -2.76 | 213,180 | 9 | |
| EGY | VAALCO Energy | 12/17 | 3.4500 | 0.0800 | 2.37 | 893,614 | 9 | |
| ELDN | Eledon Pharmaceuticals | 12/17 | 1.5700 | -0.0600 | -3.68 | 756,922 | 9 | |
| EPM | Evolution Petroleum Corporation | 12/17 | 3.7200 | -0.0400 | -1.06 | 520,635 | 9 | |
| ESPR | Esperion Therapeutics | 12/17 | 3.6500 | -0.0600 | -1.62 | 3,034,820 | 9 | |
| EVC | Entravision Communications | 12/17 | 3.1400 | -0.0100 | -0.32 | 183,965 | 9 | |
| EWCZ | European Wax Center | 12/17 | 3.7400 | 0.0200 | 0.54 | 199,325 | 9 | |
| EXFY | Expensify | 12/17 | 1.5400 | -0.0200 | -1.28 | 472,097 | 9 | |
| FBIZ | First Business Financial Services | 12/17 | 57.5900 | 0.0900 | 0.16 | 25,813 | 9 | |
| FC | Franklin Covey | 12/17 | 16.7300 | 0.4200 | 2.58 | 129,475 | 9 | |
| FCCO | First Community Corporation | 12/17 | 30.9950 | -0.1750 | -0.56 | 52,435 | 9 | |
| FENC | Fennec Pharmaceuticals | 12/17 | 7.5400 | -0.0800 | -1.05 | 68,750 | 9 | |
| FHTX | Foghorn Therapeutics | 12/17 | 4.6400 | 0.1600 | 3.57 | 173,292 | 9 | |
| FINW | Finwise Bancorp | 12/17 | 18.0900 | 0.0400 | 0.22 | 22,788 | 9 | |
| FSBC | Five Star Bank | 12/17 | 38.1400 | 0.4800 | 1.27 | 50,423 | 9 | |
| FTK | Flotek Industries | 12/17 | 15.2000 | 0.0200 | 0.13 | 415,049 | 9 | |
| FULC | Fulcrum Therapeutics | 12/17 | 12.0800 | -0.4200 | -3.36 | 768,908 | 9 | |
| FXNC | First National | 12/17 | 26.1600 | -0.0400 | -0.15 | 28,393 | 9 | |
| GBFH | GBank Financial Holdings | 12/17 | 36.3300 | -0.7900 | -2.13 | 59,514 | 9 | |
| GCO | Genesco | 12/17 | 23.7400 | -0.2100 | -0.88 | 150,536 | 9 | |
| GCBC | Greene County Bancorp | 12/17 | 24.7900 | -0.3400 | -1.35 | 30,421 | 9 | |
| GDYN | Grid Dynamics | 12/17 | 9.5000 | -0.1700 | -1.76 | 1,151,318 | 9 | |
| GNE | Genie Energy | 12/17 | 13.8100 | -0.6200 | -4.30 | 160,788 | 9 | |
| GOOD | Gladstone Commercial Corporation | 12/17 | 11.0300 | 0.1200 | 1.10 | 448,941 | 9 | |
| HCKT | Hackett Group | 12/17 | 20.1700 | -0.3800 | -1.85 | 224,802 | 9 | |
| HIFS | Hingham Institution for Savings | 12/17 | 282.5000 | -0.8700 | -0.31 | 74,401 | 9 | |
| HIPO | Hippo | 12/17 | 30.2500 | -0.2300 | -0.75 | 248,805 | 9 | |
| HNRG | Hallador Energy Company | 12/17 | 17.3100 | -3.1100 | -15.23 | 1,400,855 | 9 | |
| HNST | Honest | 12/17 | 2.7900 | -0.0700 | -2.45 | 1,708,444 | 9 | |
| HRTG | Heritage Insurance | 12/17 | 29.4400 | 0.3700 | 1.27 | 226,962 | 9 | |
| HRTX | Heron Therapeutics | 12/17 | 1.2700 | -0.1100 | -7.97 | 2,880,326 | 9 | |
| HSTM | HealthStream | 12/17 | 23.8200 | -0.0900 | -0.38 | 299,735 | 9 | |
| HUMA | Humacyte | 12/17 | 1.0700 | -0.0500 | -4.46 | 5,662,144 | 9 | |
| HZO | MarineMax | 12/17 | 24.3900 | -0.2000 | -0.81 | 299,448 | 9 | |
| IDT | IDT | 12/17 | 52.9700 | 0.1800 | 0.34 | 243,728 | 9 | |
| IE | Ivanhoe Electric | 12/17 | 13.9400 | -0.3300 | -2.31 | 1,126,919 | 9 | |
| III | Information Services Group | 12/17 | 5.8500 | -0.1600 | -2.66 | 158,065 | 9 | |
| IIIN | Insteel Industries | 12/17 | 33.1300 | -0.1900 | -0.57 | 129,605 | 9 | |
| IIIV | i3 Verticals | 12/17 | 25.6700 | 0.1000 | 0.39 | 316,186 | 9 | |
| IKT | Inhibikase Therapeutics | 12/17 | 1.5900 | -0.0100 | -0.63 | 609,250 | 9 | |
| INDI | indie Semiconductor | 12/17 | 3.8000 | -0.1800 | -4.52 | 3,431,574 | 9 | |
| INBK | First Internet | 12/17 | 22.6900 | 0.3300 | 1.48 | 45,045 | 9 | |
| INSG | Inseego | 12/17 | 11.1400 | -0.5900 | -5.03 | 231,326 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 12/17 | 3.3700 | -0.1700 | -4.80 | 4,204,765 | 9 | |
| ITIC | Investors Title | 12/17 | 253.0900 | 3.6600 | 1.47 | 11,550 | 9 | |
| KGEI | Kolibri | 12/17 | 3.9300 | -0.0200 | -0.51 | 163,352 | 9 | |
| KIDS | OrthoPediatrics | 12/17 | 17.3200 | -0.5900 | -3.29 | 146,082 | 9 | |
| KINS | Kingstone | 12/17 | 16.2900 | -0.0700 | -0.43 | 132,683 | 9 | |
| LASR | nLIGHT | 12/17 | 34.6600 | -0.7700 | -2.17 | 565,546 | 9 | |
| LAW | CS Disco | 12/17 | 8.3400 | 0.0200 | 0.24 | 183,840 | 9 | |
| LEU | Centrus Energy | 12/17 | 221.0900 | -14.7300 | -6.25 | 831,541 | 9 | |
| LFCR | Lifecore Biomedical | 12/17 | 8.4700 | 0.7600 | 9.86 | 400,876 | 9 | |
| LFMD | LifeMD | 12/17 | 3.2400 | -0.1800 | -5.26 | 1,369,040 | 9 | |
| LNKB | LINKBANCORP | 12/17 | 8.3600 | -0.0500 | -0.59 | 69,300 | 9 | |
| LOVE | Lovesac | 12/17 | 13.9400 | 0.1900 | 1.38 | 506,015 | 9 | |
| LUCD | Lucid Diagnostics | 12/17 | 1.1100 | -0.0100 | -0.89 | 648,042 | 9 | |
| LYTS | LSI Industries Inc. | 12/17 | 18.5400 | -0.3900 | -2.06 | 124,732 | 9 | |
| MASS | 908 Devices | 12/17 | 5.6600 | -0.1200 | -2.08 | 476,624 | 9 | |
| MAZE | Maze Therapeutics | 12/17 | 38.4000 | -1.9500 | -4.83 | 379,537 | 9 | |
| MCB | Metropolitan Bank | 12/17 | 80.7900 | 1.1600 | 1.46 | 94,804 | 9 | |
| MCBS | Metrocity Bankshares | 12/17 | 28.5500 | -0.1100 | -0.38 | 53,128 | 9 | |
| MEC | Mayville Engineering | 12/17 | 17.7200 | -0.5300 | -2.90 | 137,102 | 9 | |
| MGTX | MeiraGTx Holdings | 12/17 | 8.1100 | -0.4900 | -5.70 | 349,097 | 9 | |
| MITK | Mitek Systems | 12/17 | 10.2400 | 0.1400 | 1.39 | 1,589,639 | 9 | |
| MLP | Maui Land & Pineapple | 12/17 | 16.8800 | 0.0700 | 0.42 | 33,312 | 9 | |
| MNMD | Mind Medicine | 12/17 | 12.1300 | -0.1300 | -1.06 | 1,514,092 | 9 | |
| MNSB | MainStreet Bancshares | 12/17 | 21.7600 | 0.0200 | 0.09 | 29,377 | 9 | |
| MPX | Marine Products | 12/17 | 9.0200 | 0.2200 | 2.50 | 19,872 | 9 | |
| MRBK | Meridian | 12/17 | 18.0300 | 0.4300 | 2.44 | 123,249 | 9 | |
| MTRX | Matrix Service Company | 12/17 | 11.8100 | -0.5000 | -4.06 | 328,858 | 9 | |
| MVIS | Microvision | 12/17 | 0.8837 | -0.0326 | -3.56 | 4,711,857 | 9 | |
| MVST | Microvast | 12/17 | 2.8100 | -0.1300 | -4.42 | 4,064,506 | 9 | |
| MYE | Myers Industries | 12/17 | 19.2100 | -0.0900 | -0.47 | 224,382 | 9 | |
| MYFW | First Western Financial | 12/17 | 25.7000 | -0.0800 | -0.31 | 29,408 | 9 | |
| NATH | Nathan's Famous, Inc. | 12/17 | 96.9400 | 1.0700 | 1.12 | 20,529 | 9 | |
| NATR | Nature's Sunshine Products | 12/17 | 22.3700 | -0.0100 | -0.04 | 100,354 | 9 | |
| NBN | Northeast Bank | 12/17 | 100.7200 | -0.5100 | -0.50 | 109,934 | 9 | |
| NESR | National Energy Services Reunited | 12/17 | 14.4700 | 0.0100 | 0.07 | 911,060 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 12/17 | 12.1800 | 0 | 0 | 168,700 | 9 | |
| NGS | Natural Gas Services Group | 12/17 | 32.4000 | -0.0800 | -0.25 | 57,711 | 9 | |
| NNE | Nano Nuclear Energy | 12/17 | 29.9900 | -2.3200 | -7.18 | 1,650,231 | 9 | |
| NNOX | Nano-X Imaging | 12/17 | 3.0100 | -0.2000 | -6.23 | 1,225,706 | 9 | |
| NRIM | Northrim BanCorp Inc | 12/17 | 27.4000 | 0.0900 | 0.33 | 100,864 | 9 | |
| NUVB | Nuvation Bio | 12/17 | 8.5200 | -0.1400 | -1.62 | 5,165,559 | 9 | |
| NVTS | Navitas | 12/17 | 7.3800 | -0.4500 | -5.75 | 12,175,328 | 9 | |
| OABI | OmniAb | 12/17 | 2.0600 | 0.0100 | 0.49 | 522,905 | 9 | |
| OBK | Origin Bank | 12/17 | 39.4400 | 0.2800 | 0.72 | 157,491 | 9 | |
| OBT | Orange County Bancorp | 12/17 | 29.6500 | 0.7000 | 2.42 | 37,512 | 9 | |
| ODC | Oil-Dri | 12/17 | 52.5100 | 0.8900 | 1.72 | 74,934 | 9 | |
| OM | Outset Medical | 12/17 | 3.7700 | -0.1500 | -3.83 | 383,195 | 9 | |
| OMER | Omeros | 12/17 | 8.8300 | 0.0650 | 0.74 | 1,359,122 | 9 | |
| OPBK | OP Bancorp | 12/17 | 14.8900 | 0.1000 | 0.68 | 36,035 | 9 | |
| ORIC | Oric Pharmaceuticals | 12/17 | 8.2200 | -0.9000 | -9.87 | 1,545,180 | 9 | |
| ORN | Orion Group | 12/17 | 10.2800 | -0.4200 | -3.93 | 150,803 | 9 | |
| OSPN | OneSpan | 12/17 | 12.6100 | -0.2000 | -1.56 | 482,848 | 9 | |
| PCB | PCB Bancorp | 12/17 | 23.7800 | -0.1800 | -0.75 | 20,595 | 9 | |
| PESI | Perma-Fix Environmental | 12/17 | 13.0300 | -0.5900 | -4.33 | 124,981 | 9 | |
| PFIS | Peoples Financial Services | 12/17 | 52.3200 | -0.2200 | -0.42 | 33,339 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 12/17 | 29.8200 | 0.2200 | 0.74 | 114,499 | 9 | |
| PGEN | Precigen | 12/17 | 3.9800 | 0.1100 | 2.84 | 9,319,746 | 9 | |
| PHAT | Phathom Pharmaceuticals | 12/17 | 15.3600 | 0.1200 | 0.79 | 651,491 | 9 | |
| PKE | Park Aerospace | 12/17 | 20.0300 | -0.6400 | -3.10 | 90,924 | 9 | |
| PLOW | Douglas Dynamics | 12/17 | 33.2300 | -0.2100 | -0.63 | 130,450 | 9 | |
| PLPC | Preformed Line Products | 12/17 | 205.7500 | -15.1200 | -6.85 | 123,582 | 9 | |
| PNRG | PrimeEnergy Resources | 12/17 | 169.1500 | 2.9450 | 1.77 | 45,294 | 9 | |
| PRAX | Praxis Precision Medicines | 12/17 | 265.8600 | -8.6500 | -3.15 | 456,489 | 9 | |
| PRCH | Porch Group | 12/17 | 8.8700 | -0.4000 | -4.31 | 1,501,864 | 9 | |
| PRSU | Pursuit | 12/17 | 36.5100 | -0.2800 | -0.76 | 165,274 | 9 | |
| PSIX | Power Solutions International | 12/17 | 62.3900 | -2.9100 | -4.46 | 469,539 | 9 | |
| PVLA | Palvella Therapeutics | 12/17 | 92.0100 | -4.8000 | -4.96 | 478,625 | 9 | |
| QTRX | Quanterix | 12/17 | 7.0000 | -0.3600 | -4.89 | 711,824 | 9 | |
| QUAD | Quad/Graphics | 12/17 | 6.5200 | -0.0200 | -0.31 | 148,614 | 9 | |
| REAL | RealReal | 12/17 | 14.7100 | 0.1500 | 1.03 | 4,336,354 | 9 | |
| REPX | Riley Exploration Permian | 12/17 | 26.7600 | 1.4200 | 5.60 | 258,622 | 9 | |
| REX | Rex American Resources Corp. | 12/17 | 34.0600 | 0.9400 | 2.84 | 246,153 | 9 | |
| RGCO | RGC Resources Inc. | 12/17 | 23.0100 | -0.0400 | -0.17 | 10,151 | 9 | |
| RHLD | Resolute Holdings | 12/17 | 205.6200 | 4.2800 | 2.13 | 100,349 | 9 | |
| RICK | RCI Hospitality | 12/17 | 24.4600 | 0.0800 | 0.33 | 94,249 | 9 | |
| RM | Regional Management Corp. | 12/17 | 38.9300 | -0.1800 | -0.46 | 45,761 | 9 | |
| RMBI | Richmond Mutual Bancorporation | 12/17 | 14.4200 | 0.0300 | 0.21 | 19,188 | 9 | |
| RMNI | Rimini Street | 12/17 | 4.0300 | -0.0300 | -0.74 | 302,698 | 9 | |
| RNAC | Cartesian Therapeutics | 12/17 | 7.4300 | -0.8600 | -10.37 | 160,157 | 9 | |
| RSVR | Reservoir Media | 12/17 | 7.4900 | 0.0100 | 0.13 | 117,614 | 9 | |
| RXT | Rackspace Technology | 12/17 | 1.0400 | -0.0300 | -2.80 | 1,064,631 | 9 | |
| RZLT | Rezolute | 12/17 | 2.0100 | -0.0100 | -0.50 | 15,925,467 | 9 | |
| SATL | Satellogic | 12/17 | 1.8300 | -0.1400 | -7.11 | 3,203,567 | 9 | |
| SERV | Serve Robotics | 12/17 | 9.5500 | -1.0200 | -9.65 | 6,246,394 | 9 | |
| SFIX | Stitch Fix | 12/17 | 5.2300 | -0.1100 | -2.06 | 1,880,583 | 9 | |
| SHBI | Shore Bancshares | 12/17 | 18.6500 | 0.0500 | 0.27 | 155,868 | 9 | |
| SI | Shoulder Innovations | 12/17 | 15.2500 | -1.1500 | -7.01 | 86,956 | 9 | |
| SIGA | SIGA Technologies | 12/17 | 6.3800 | 0.1000 | 1.59 | 217,085 | 9 | |
| SKIN | Beauty Health | 12/17 | 1.5000 | 0.0900 | 6.38 | 830,449 | 9 | |
| SLDP | Solid Power | 12/17 | 4.3200 | -0.3100 | -6.70 | 7,476,302 | 9 | |
| SLQT | SelectQuote | 12/17 | 1.3700 | -0.0300 | -2.14 | 1,212,479 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 12/17 | 62.5100 | 0.2900 | 0.47 | 51,460 | 9 | |
| SMBK | SmartFinancial | 12/17 | 39.3600 | 0.0700 | 0.18 | 92,192 | 9 | |
| SMLR | Semler Scientific | 12/17 | 16.9300 | -0.4700 | -2.70 | 558,788 | 9 | |
| SNDA | Sonida Senior Living | 12/17 | 31.1800 | -0.3500 | -1.11 | 55,184 | 9 | |
| SPWR | SunPower | 12/17 | 1.7000 | 0.0200 | 1.19 | 1,299,960 | 9 | |
| STXS | Stereotaxis | 12/17 | 2.3200 | -0.0600 | -2.52 | 321,637 | 9 | |
| SWIM | Latham Group | 12/17 | 6.4500 | -0.0500 | -0.77 | 454,345 | 9 | |
| TBCH | Turtle Beach | 12/17 | 14.5500 | 0.2500 | 1.75 | 163,142 | 9 | |
| TBPH | Theravance Biopharma | 12/17 | 17.9100 | 0.3800 | 2.17 | 646,886 | 9 | |
| TCX | Tucows | 12/17 | 22.1200 | -0.7900 | -3.45 | 22,154 | 9 | |
| TECX | Tectonic Therapeutic | 12/17 | 17.9300 | -0.7600 | -4.07 | 172,853 | 9 | |
| THFF | First Financial | 12/17 | 64.3400 | -0.3600 | -0.56 | 49,897 | 9 | |
| THR | Thermon Group Holdings Inc. | 12/17 | 37.4000 | -1.6400 | -4.20 | 347,033 | 9 | |
| TILE | Interface | 12/17 | 28.3700 | -0.0400 | -0.14 | 274,634 | 9 | |
| TIPT | Tiptree | 12/17 | 18.3000 | -0.0600 | -0.33 | 416,227 | 9 | |
| TLSI | TriSalus Life Sciences | 12/17 | 7.3000 | -0.1200 | -1.62 | 136,114 | 9 | |
| TPB | Turning Point | 12/17 | 109.1400 | -1.7200 | -1.55 | 614,509 | 9 | |
| TREE | LendingTree | 12/17 | 50.6900 | -0.7700 | -1.50 | 123,608 | 9 | |
| TRNS | Transcat | 12/17 | 59.5600 | -0.8000 | -1.33 | 190,801 | 9 | |
| TTSH | Tile Shop | 12/17 | 5.2400 | -1.1900 | -18.51 | 297,582 | 9 | |
| UHT | Universal Health Realty Income Trust | 12/17 | 42.5800 | 0.8200 | 1.96 | 80,292 | 9 | |
| UIS | Unisys | 12/17 | 2.8000 | -0.0400 | -1.41 | 574,907 | 9 | |
| UNTY | Unity Bancorp, Inc. | 12/17 | 55.4900 | -0.1100 | -0.20 | 40,423 | 9 | |
| URGN | UroGen Pharma | 12/17 | 22.6200 | -0.8500 | -3.62 | 711,291 | 9 | |
| USCB | USCB Financial Holdings | 12/17 | 19.5500 | 0.0400 | 0.21 | 36,867 | 9 | |
| UUUU | Energy Fuels | 12/17 | 13.4700 | -0.6100 | -4.33 | 6,202,335 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/17 | 33.0100 | -0.1800 | -0.54 | 82,597 | 9 | |
| VRDN | Viridian Therapeutics | 12/17 | 32.1300 | -0.7200 | -2.19 | 944,855 | 9 | |
| VSTM | Verastem | 12/17 | 7.9600 | -0.6800 | -7.87 | 3,156,289 | 9 | |
| VUZI | Vuzix | 12/17 | 2.8800 | -0.0200 | -0.69 | 2,900,619 | 9 | |
| WLDN | Willdan Group, Inc. | 12/17 | 101.8700 | -1.9000 | -1.83 | 138,274 | 9 | |
| WLFC | Willis Lease Finance Corporation | 12/17 | 132.1800 | -1.8100 | -1.35 | 39,024 | 9 | |
| WTBA | West Bancorporation | 12/17 | 23.9200 | -0.0400 | -0.17 | 45,325 | 9 | |
| WTTR | Select Water Solutions | 12/17 | 10.5700 | 0.0800 | 0.76 | 1,187,651 | 9 | |
| WULF | TeraWulf | 12/17 | 11.5700 | -1.4200 | -10.93 | 44,330,434 | 9 | |
| WVE | WAVE Life Sciences | 12/17 | 16.3400 | -0.0700 | -0.43 | 4,745,206 | 9 | |
| XOMA | XOMA Royalty | 12/17 | 25.2600 | -0.5700 | -2.21 | 49,801 | 9 | |
| YORW | The York Water Company | 12/17 | 33.9100 | 0.1600 | 0.47 | 67,845 | 9 |