首頁 / 個股資料 / 相關公司 / ETF成分股
Zeta Global Holdings Corp.
〈ZETA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SOUN SoundHound 10/24 17.9800 -0.2600 -1.43 28,596,646 41
AMBA Ambarella 10/24 85.6250 2.1750 2.61 410,998 39
SMTC Semtech 10/24 67.7900 -0.8900 -1.30 1,472,397 38
VRNS Varonis Systems 10/24 62.3000 -0.0200 -0.03 1,125,821 38
SLAB Silicon Laboratories 10/24 135.1200 0.6400 0.48 167,962 37
IDCC InterDigital 10/24 378.6200 4.3400 1.16 159,472 37
QLYS Qualys 10/24 128.0500 0.1500 0.12 172,839 37
QTWO Q2 Holdings 10/24 62.2600 1.0700 1.75 650,064 37
ACIW ACI Worldwide 10/24 50.4000 0.3800 0.76 407,709 37
CVLT CommVault 10/24 169.9200 1.8900 1.12 454,305 37
FRSH Freshworks 10/24 11.3900 -0.0300 -0.26 2,871,961 37
SITM SiTime 10/24 268.1100 -5.4600 -2.00 211,489 37
BOX Box 10/24 33.1500 -0.1300 -0.39 1,298,180 36
RMBS Rambus 10/24 105.4200 3.8100 3.75 2,346,581 36
ITRI Itron 10/24 135.9400 1.9300 1.44 508,659 36
AI C3.ai 10/24 17.8500 -0.1000 -0.56 4,628,664 36
YOU Clear Secure 10/24 31.3000 -1.1200 -3.45 1,788,910 36
CORZ Core Scientific 10/24 19.3400 1.2800 7.09 16,565,780 35
AVPT AvePoint 10/24 14.9000 0.0300 0.20 722,540 35
BL BlackLine 10/24 52.5600 -0.2400 -0.45 574,587 35
ALRM Alarm.com 10/24 51.7500 0.7600 1.49 232,204 35
MARA MARA Holdings 10/24 19.5400 0.3200 1.66 30,809,997 35
WK Workiva 10/24 89.1900 -0.4900 -0.55 435,937 34
CRDO Credo 10/24 155.5500 4.5800 3.03 6,051,904 34
CWAN Clearwater Analytics 10/24 19.0000 -0.1500 -0.78 3,783,216 34
BRZE Braze 10/24 28.0800 -0.0500 -0.18 1,509,189 34
PI Impinj 10/24 235.8300 -5.3400 -2.21 638,913 34
GH Guardant Health 10/24 72.1500 2.8000 4.04 2,469,417 34
POWI Power Integrations 10/24 43.0100 -0.6900 -1.58 748,376 34
ALKT Alkami Technology 10/24 23.8100 0.4400 1.88 532,368 34
IRTC iRhythm Technologies 10/24 180.6100 -1.6600 -0.91 260,273 33
CTRE CareTrust REIT 10/24 35.1700 0.2400 0.69 2,592,417 33
INTA Intapp 10/24 39.9200 0.3800 0.96 430,318 33
BOOT Boot Barn 10/24 196.9700 2.4400 1.25 475,587 33
BE Bloom Energy 10/24 110.3800 8.9600 8.83 10,390,165 33
CALX Calix 10/24 61.2900 1.1300 1.88 320,486 33
FTDR frontdoor 10/24 68.8300 -0.5500 -0.79 328,858 33
DOCN DigitalOcean 10/24 39.4500 -0.1600 -0.40 1,497,132 33
BMI Badger Meter 10/24 187.2900 0.6700 0.36 206,236 33
OSIS OSI Systems, Inc. 10/24 251.1100 3.5800 1.45 80,578 33
LRN Stride 10/24 152.1100 0.1700 0.11 468,733 33
MOD Modine 10/24 161.2700 8.8700 5.82 766,621 33
TENB Tenable Holdings 10/24 30.3000 0.2800 0.93 1,030,784 33
IESC IES Holdings 10/24 436.9800 56.6000 14.88 319,175 32
BDC Belden 10/24 118.2800 -0.2200 -0.19 195,899 32
SYNA Synaptics 10/24 71.2000 0.1300 0.18 249,374 32
STRL Sterling Infrastructure 10/24 379.0800 25.2800 7.15 539,301 32
AVAV AeroVironment 10/24 378.5400 14.2600 3.91 784,103 32
FIVN Five9 10/24 23.5700 0.5500 2.39 1,432,884 32
SFBS ServisFirst Bank 10/24 70.9000 0.1100 0.16 177,998 32
EXTR Extreme Networks 10/24 20.8900 -0.2500 -1.18 681,001 32
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 32
IONQ IonQ 10/24 60.3000 0.9300 1.57 27,501,668 32
APPN Appian 10/24 31.6200 0.5700 1.84 897,518 32
AGYS Agilysys 10/24 116.5300 0.0100 0.01 132,144 32
AEIS Advanced Energy 10/24 202.6100 4.1900 2.11 341,774 32
RPD Rapid7 10/24 19.1800 0.2600 1.37 470,160 32
KTOS Kratos Defense & Security 10/24 91.1800 1.8600 2.08 2,745,344 32
RAMP LiveRamp Holdings 10/24 28.5100 0.2700 0.96 414,152 32
TGTX TG Therapeutics 10/24 33.3350 -0.1550 -0.46 1,171,243 32
ATGE Adtalem Global Education 10/24 152.9700 -0.0700 -0.05 205,374 32
VRRM Verra Mobility 10/24 23.9500 -0.7100 -2.88 996,461 32
RIOT Riot Platforms 10/24 21.4200 0.9300 4.54 15,624,677 31
PRIM Primoris Services 10/24 142.3700 6.2500 4.59 807,943 31
KAI Kadant 10/24 291.0100 -1.8700 -0.64 133,265 31
PRGS Progress Software 10/24 46.0100 0.9400 2.09 637,608 31
FSS Federal Signal 10/24 125.3000 0.2400 0.19 269,638 31
MGNI Magnite 10/24 19.9400 0.8000 4.18 2,280,348 31
RELY Remitly 10/24 17.2000 0.2400 1.42 2,887,073 31
DORM Dorman Products 10/24 158.0300 2.7800 1.79 241,062 31
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 31
MIR Mirion Technologies 10/24 24.8000 0.7600 3.16 2,511,447 31
UPST Upstart Holdings 10/24 52.6900 0.5900 1.13 6,155,325 31
BCPC Balchem 10/24 156.6800 -0.1000 -0.06 135,797 31
FN Fabrinet 10/24 421.0000 6.0100 1.45 802,862 31
PLMR Palomar Holdings 10/24 113.2500 -0.4300 -0.38 190,661 31
KNF Knife River 10/24 62.8500 -0.2000 -0.32 526,038 31
QBTS D-Wave Quantum 10/24 32.6500 1.5900 5.12 67,660,999 31
LTH Life Time 10/24 25.9100 0.0400 0.15 1,715,122 31
CARG CarGurus 10/24 36.7900 0.5800 1.60 639,856 31
SPSC SPS Commerce 10/24 112.2400 -0.2100 -0.19 213,300 31
BLKB Blackbaud 10/24 65.1800 0.4700 0.73 167,493 31
PLXS Plexus 10/24 143.9200 -5.9400 -3.96 220,282 30
ICUI ICU Medical 10/24 123.4800 1.8100 1.49 131,691 30
VCTR Victory Capital Holdings 10/24 63.5700 0.3800 0.60 230,665 30
RGTI Rigetti Computing 10/24 38.8400 -0.7550 -1.91 87,711,351 30
VERX Vertex 10/24 25.4100 0.1100 0.43 899,508 30
HQY HealthEquity 10/24 96.5000 0.1600 0.17 703,947 30
PJT PJT Partners 10/24 182.7800 4.2300 2.37 112,498 30
KTB Kontoor Brands 10/24 84.9100 -1.0300 -1.20 377,389 30
PIPR Piper Sandler 10/24 349.4300 9.9600 2.93 111,878 30
ESE ESCO Technologies 10/24 221.2500 2.1500 0.98 108,494 30
AHR American Healthcare REIT 10/24 44.3100 0.8100 1.86 1,047,651 30
LIF Life360 10/24 94.9000 3.5400 3.87 563,398 30
BANF BancFirst 10/24 112.7700 1.4700 1.32 68,830 30
CVCO Cavco Industries 10/24 590.9200 -2.3400 -0.39 77,429 30
ACLX Arcellx 10/24 84.6800 0.6100 0.73 238,410 30
BGC BGC Group 10/24 9.4300 0.0100 0.11 1,479,956 30
SHAK Shake Shack 10/24 91.8500 0.4300 0.47 1,335,309 30
COMP Compass 10/24 8.0300 0.3600 4.69 14,249,880 30
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 30
PAR PAR Technology 10/24 36.2300 -0.0200 -0.06 649,109 30
CRVL CorVel 10/24 75.6300 0.5700 0.76 114,448 30
RHP Ryman Hospitality Properties, In 10/24 87.1500 -0.2200 -0.25 631,042 30
CALM Cal-Maine Foods 10/24 90.0100 0.6600 0.74 645,078 30
ITGR Integer Holdings 10/24 72.9100 -0.9800 -1.33 4,156,953 30
ASAN Asana 10/24 14.5800 -0.0600 -0.41 2,748,516 30
FORM FormFactor 10/24 43.1700 0.3300 0.77 893,394 30
NOVT Novanta 10/24 128.6500 9.8300 8.27 1,064,595 30
DY Dycom 10/24 291.9600 5.5800 1.95 204,474 30
ROAD Construction Partners 10/24 117.9900 1.9800 1.71 492,187 30
AROC Archrock 10/24 25.4500 -0.0100 -0.04 1,364,594 30