首頁 / 個股資料 / 相關公司 / ETF成分股
Zeta Global Holdings Corp.
〈ZETA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SOUN SoundHound 09/08 15.2900 1.0300 7.22 112,646,346 41
IDCC InterDigital 09/08 299.9100 12.1100 4.21 237,619 40
QTWO Q2 Holdings 09/08 84.0400 5.2300 6.64 3,177,882 39
QLYS Qualys 09/08 135.1600 0.2100 0.16 286,307 39
ACIW ACI Worldwide 09/08 51.2100 0.9600 1.91 1,432,846 39
AI C3.ai 09/08 15.7400 0.1200 0.77 10,345,250 38
VRNS Varonis Systems 09/08 57.5700 1.5400 2.75 1,744,514 38
SMTC Semtech 09/08 60.6200 -0.0500 -0.08 1,112,425 38
BOX Box 09/08 33.1100 0.3400 1.04 2,121,700 37
ALRM Alarm.com 09/08 56.9800 0.0300 0.05 270,094 37
ITRI Itron 09/08 120.1200 -0.3300 -0.27 479,793 37
CVLT CommVault 09/08 183.9600 4.9900 2.79 850,674 37
SLAB Silicon Laboratories 09/08 134.7600 -0.7200 -0.53 148,624 36
CORZ Core Scientific 09/08 13.9300 0.3100 2.28 7,181,781 36
BMI Badger Meter 09/08 182.7100 -0.1200 -0.07 255,165 36
AMBA Ambarella 09/08 83.9900 1.1550 1.39 623,944 36
BL BlackLine 09/08 54.4300 0.8200 1.53 893,735 36
FRSH Freshworks 09/08 13.1400 0.3000 2.34 3,938,410 36
MARA MARA Holdings 09/08 15.2000 0.0100 0.07 59,266,826 35
WK Workiva 09/08 81.3700 1.4400 1.80 875,963 35
SITM SiTime 09/08 244.5700 9.8000 4.17 300,431 35
AVPT AvePoint 09/08 16.5700 0.3000 1.84 860,338 35
RMBS Rambus 09/08 73.2800 -1.5300 -2.05 1,803,925 35
STRL Sterling Infrastructure 09/08 286.7100 0.7300 0.26 333,151 35
YOU Clear Secure 09/08 34.7800 -0.1300 -0.37 1,749,517 35
BRZE Braze 09/08 32.3000 0.8800 2.80 4,359,637 35
INTA Intapp 09/08 45.3400 0.6400 1.43 432,573 35
CWAN Clearwater Analytics 09/08 20.4100 -0.3600 -1.73 3,445,744 34
AVAV AeroVironment 09/08 236.9100 10.8300 4.79 1,490,959 34
OSIS OSI Systems, Inc. 09/08 229.1100 -4.4400 -1.90 155,106 34
BDC Belden 09/08 130.3100 0.4800 0.37 266,216 34
LRN Stride 09/08 164.4200 3.6900 2.30 452,394 34
GH Guardant Health 09/08 60.1650 0.0350 0.06 2,330,513 34
IESC IES Holdings 09/08 360.8800 11.2400 3.21 103,821 34
BLKB Blackbaud 09/08 67.8700 1.2700 1.91 299,821 34
TENB Tenable Holdings 09/08 31.1600 0.1100 0.35 1,265,319 34
MOD Modine 09/08 138.6500 3.4600 2.56 555,617 34
FTDR frontdoor 09/08 65.2700 2.2200 3.52 849,597 34
PLMR Palomar Holdings 09/08 123.7900 0.5850 0.47 190,407 33
AGYS Agilysys 09/08 113.9400 3.3800 3.06 252,838 33
BOOT Boot Barn 09/08 186.9500 4.3800 2.40 521,809 33
KAI Kadant 09/08 325.6800 -1.2700 -0.39 83,313 33
UPST Upstart Holdings 09/08 68.2200 1.3200 1.97 3,796,683 33
PI Impinj 09/08 200.7800 9.7600 5.11 750,872 33
TGTX TG Therapeutics 09/08 32.3800 0.1700 0.53 2,532,915 33
POWI Power Integrations 09/08 44.9900 0.0800 0.18 508,695 33
ATGE Adtalem Global Education 09/08 136.2800 1.8300 1.36 290,856 33
IRTC iRhythm Technologies 09/08 187.0700 6.0200 3.33 688,258 33
DY Dycom 09/08 252.5000 4.1600 1.68 442,909 33
SYNA Synaptics 09/08 70.5700 0.6700 0.96 292,640 33
IONQ IonQ 09/08 41.0100 -0.7900 -1.89 10,501,715 33
CRDO Credo 09/08 147.5300 6.7100 4.76 7,085,063 33
CTRE CareTrust REIT 09/08 34.4800 0.5400 1.59 1,717,502 33
FSS Federal Signal 09/08 124.8200 -0.1100 -0.09 270,368 33
PRGS Progress Software 09/08 43.2000 -0.3600 -0.83 819,425 33
MIR Mirion Technologies 09/08 22.6000 -0.3000 -1.31 36,367,338 33
AXSM Axsome Therapeutics 09/08 129.2900 4.1200 3.29 751,543 33
KNF Knife River 09/08 80.1800 -0.1900 -0.24 551,888 33
BCPC Balchem 09/08 162.1300 0.9700 0.60 191,151 33
SPSC SPS Commerce 09/08 110.4800 -0.1200 -0.11 321,577 32
BE Bloom Energy 09/08 53.4400 -3.6300 -6.36 8,561,081 32
ALKT Alkami Technology 09/08 25.8300 0.6000 2.38 955,937 32
DORM Dorman Products 09/08 166.3400 2.6700 1.63 182,803 32
ITGR Integer Holdings 09/08 106.2200 -0.7200 -0.67 390,982 32
FIVN Five9 09/08 26.6600 -0.0400 -0.15 1,975,697 32
DOCN DigitalOcean 09/08 33.3100 0.5500 1.68 2,319,717 32
VRRM Verra Mobility 09/08 24.4500 -0.4100 -1.65 843,798 32
AROC Archrock 09/08 24.2300 -1.0200 -4.04 2,225,664 32
NOVT Novanta 09/08 115.5700 -0.5300 -0.46 298,769 32
AEIS Advanced Energy 09/08 154.4300 0.6900 0.45 304,234 32
SFBS ServisFirst Bank 09/08 86.4700 -1.0300 -1.18 252,253 32
CARG CarGurus 09/08 35.9400 -0.2200 -0.61 1,258,830 32
RAMP LiveRamp Holdings 09/08 27.5500 -0.8300 -2.92 1,000,038 32
KTOS Kratos Defense & Security 09/08 64.1400 -0.6700 -1.03 2,632,047 32
FN Fabrinet 09/08 370.6700 0.6400 0.17 619,624 32
VERX Vertex 09/08 25.9300 1.8900 7.86 2,228,447 32
PTCT PTC Therapeutics 09/08 56.9500 -0.3100 -0.54 1,400,178 32
RPD Rapid7 09/08 20.6000 0.2800 1.38 729,885 32
CALM Cal-Maine Foods 09/08 111.5400 -2.2900 -2.01 598,320 32
PLXS Plexus 09/08 137.9100 -1.0600 -0.76 166,236 31
CRVL CorVel 09/08 90.3400 4.8600 5.69 461,910 31
BANF BancFirst 09/08 135.2900 1.0200 0.76 82,120 31
SPXC SPX Technologies 09/08 189.1000 1.2900 0.69 305,999 31
ASAN Asana 09/08 13.7700 0.3100 2.30 3,664,928 31
RIOT Riot Platforms 09/08 13.4400 0.1500 1.13 42,427,774 31
RELY Remitly 09/08 19.9300 0.4400 2.26 3,935,233 31
CALX Calix 09/08 61.1000 0.4500 0.74 536,253 31
PIPR Piper Sandler 09/08 333.4500 6.0600 1.85 110,339 31
QBTS D-Wave Quantum 09/08 15.4200 0.0500 0.33 22,874,693 31
PJT PJT Partners 09/08 181.3400 1.2600 0.70 142,223 31
CVCO Cavco Industries 09/08 546.1900 0.3500 0.06 166,618 31
PRIM Primoris Services 09/08 115.9600 -1.0200 -0.87 594,516 31
ALKS Alkermes 09/08 28.4500 -1.4900 -4.98 5,511,353 31
VCTR Victory Capital Holdings 09/08 71.3500 -0.1000 -0.14 394,020 31
APPN Appian 09/08 32.0500 1.4800 4.84 1,241,749 31
KTB Kontoor Brands 09/08 79.8200 -0.4200 -0.52 524,548 31
ICUI ICU Medical 09/08 130.5800 -0.6600 -0.50 209,344 31
RGTI Rigetti Computing 09/08 15.1500 0.0500 0.33 24,957,121 31
LTH Life Time 09/08 29.1700 0.1900 0.66 2,173,398 31
SANM Sanmina 09/08 118.9200 -2.0100 -1.66 636,875 31
ANF Abercrombie & Fitch Co. 09/08 95.3900 0.0200 0.02 1,600,752 31
ADMA ADMA Biologics 09/08 16.4200 -0.4500 -2.67 3,418,955 31
ROAD Construction Partners 09/08 123.4800 1.0200 0.83 359,331 31