首頁 / 個股資料 / 相關公司 / ETF成分股
Zebra Technologies Corporation
〈ZBRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 224
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 220
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 219
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 216
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 206
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 204
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 202
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 198
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 198
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 196
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 195
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 193
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 193
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 191
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 190
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 189
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 189
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 189
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 188
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 188
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,332,332 188
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 186
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 186
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 184
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 183
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 182
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 182
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 182
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 182
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 181
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 181
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 181
TER Teradyne 09/05 120.2000 0.8100 0.68 3,531,827 181
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 180
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 179
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 179
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 179
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 178
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 178
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 178
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 178
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 178
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 178
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 178
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 177
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 177
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 177
FFIV F5 09/05 315.8900 1.5400 0.49 310,965 177
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 177
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 177
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 176
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 176
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 175
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 174
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 174
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 174
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 173
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 173
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 173
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 173
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 173
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 173
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 172
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 172
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 172
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 172
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 172
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,310,357 172
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 172
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 171
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 171
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 171
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 171
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 171
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 171
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 170
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 170
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 170
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 170
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 170
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 170
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 170
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 170
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 169
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 169
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 169
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 169
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 169
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 169
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,545 169
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 169
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 168
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 168
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 168
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 168
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 168
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 168
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 168
AKAM Akamai 09/05 78.5600 1.3700 1.77 1,786,681 168
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 168