首頁 / 個股資料 / 相關公司 / ETF成分股
Yelp Inc
〈YELP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 77
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 73
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 72
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 72
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 71
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 70
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 70
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 70
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 70
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 70
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 69
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 69
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 69
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 69
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 69
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 69
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 68
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 68
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 68
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 68
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 67
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 67
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 67
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 66
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 66
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 66
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 66
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 66
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 66
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 66
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 65
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 65
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 65
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 65
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 65
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 65
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 64
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 64
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 64
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 64
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 64
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 64
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 64
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 64
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 63
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 63
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 63
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 63
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 63
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 63
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 63
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 63
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 63
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 62
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 62
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 62
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 62
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 62
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 62
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 62
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 62
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 62
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 62
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 62
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 61
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 61
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 61
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 61
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 61
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 61
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 61
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 61
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 61
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 61
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 61
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 61
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 61
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 61
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 61
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 61
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 61
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 60
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 60
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 60
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 60
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 60
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 60
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 60
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 60
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 60
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 59
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 59
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 59
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 59
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 59
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 59
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 59
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 59
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 59
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 59
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 59
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 59
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 59
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 59
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 59
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 59
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 59
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 59
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 59