首頁 / 個股資料 / 相關公司 / ETF成分股
Yelp Inc
〈YELP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 10/23 89.3500 -1.8000 -1.97 959,112 75
PLXS Plexus 10/23 149.8600 3.7600 2.57 294,588 72
IDCC InterDigital 10/23 374.2800 10.3700 2.85 185,372 71
ALKS Alkermes 10/23 30.0400 -1.0500 -3.38 4,317,091 71
APAM Artisan Partners Asset Management 10/23 43.2800 -0.2500 -0.57 323,966 70
URBN Urban Outfitters, Inc. 10/23 67.5200 -0.3600 -0.53 1,688,141 70
CARG CarGurus 10/23 36.2100 0.0900 0.25 773,990 70
DNOW DNOW 10/23 15.1600 0.4200 2.85 923,692 69
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,099 69
LRN Stride 10/23 151.9400 -0.5700 -0.37 482,881 68
HNI HNI 10/23 44.7900 0.4700 1.06 488,343 68
RAMP LiveRamp Holdings 10/23 28.2400 0.3000 1.07 451,429 68
MATX Matson, Inc. 10/23 93.8100 0.3800 0.41 254,648 67
SXT Sensient Technologies 10/23 96.1700 0.4700 0.49 184,370 67
KFY Korn Ferry 10/23 71.0000 0 0 415,189 67
PRGS Progress Software 10/23 45.0700 -0.6000 -1.31 421,883 67
PBH Prestige Consumer Healthcare 10/23 62.5900 -0.7700 -1.22 320,342 67
CPRX Catalyst 10/23 20.7300 -0.2400 -1.14 1,087,390 67
ATGE Adtalem Global Education 10/23 153.0400 0.8000 0.53 195,664 67
ATEN A10 Networks 10/23 18.0200 0.2600 1.46 303,765 66
ACIW ACI Worldwide 10/23 50.0200 0.5000 1.01 350,110 66
MWA Mueller Water Products 10/23 25.9000 0.3900 1.53 524,127 65
ACLS Axcelis Technologies, Inc. 10/23 84.3600 2.9600 3.64 517,088 65
BKE Buckle 10/23 55.9100 0.7300 1.32 447,623 65
RUSHA Rush Enterprises - Class A 10/23 50.7700 -0.4800 -0.94 535,521 65
DORM Dorman Products 10/23 155.2500 1.2300 0.80 352,727 65
SKYW SkyWest 10/23 99.0500 -1.5700 -1.56 157,131 65
AWR American States Water Company 10/23 76.5500 0.3100 0.41 318,817 65
SUPN Supernus Pharmaceuticals 10/23 52.0200 1.3500 2.66 891,616 65
FBP First BanCorp. 10/23 19.9800 -0.5400 -2.63 2,612,248 65
GFF Griffon 10/23 76.0500 0.5300 0.70 252,647 65
ALG Alamo Group 10/23 187.5700 0.4700 0.25 65,470 65
TGNA TEGNA 10/23 19.9600 0.0500 0.25 1,379,426 64
ITRI Itron 10/23 134.0100 1.5700 1.19 1,522,270 64
SKT Tanger 10/23 33.2200 -0.1200 -0.36 659,914 64
ALRM Alarm.com 10/23 50.9900 -0.0500 -0.10 225,463 64
SHOO Steven Madden 10/23 35.6200 1.1400 3.31 968,791 64
BMI Badger Meter 10/23 186.6200 4.0200 2.20 520,473 64
CSGS CSG Systems 10/23 66.7600 0.2800 0.42 115,803 64
OII Oceaneering International 10/23 23.8000 -0.9000 -3.64 1,741,421 64
PBI Pitney Bowes 10/23 11.6600 0.1300 1.13 1,736,314 63
CNK Cinemark 10/23 26.4400 0.1300 0.49 2,574,260 63
EAT Brinker International Inc. 10/23 126.3700 -5.6800 -4.30 1,445,982 63
TILE Interface 10/23 28.0300 0.2300 0.83 346,132 63
NMIH NMI Holdings Inc 10/23 36.8200 -0.2200 -0.59 268,690 63
INVA Innoviva 10/23 18.2600 -0.0900 -0.49 994,537 63
ADUS Addus 10/23 120.6800 -0.8200 -0.67 80,719 63
CASH Pathward Financial 10/23 71.1400 -0.6000 -0.84 214,796 63
PRDO Perdoceo Education 10/23 36.8300 0.3700 1.01 239,657 63
OFG OFG 10/23 39.1700 -0.4300 -1.09 203,915 63
PLAB Photronics 10/23 23.9400 0.7000 3.01 587,962 62
YOU Clear Secure 10/23 32.4200 -0.1000 -0.31 777,299 62
OSIS OSI Systems, Inc. 10/23 247.5300 4.3400 1.78 65,814 62
FELE Franklin Electric Co., Inc. 10/23 99.2700 1.0100 1.03 196,485 62
AZZ AZZ Incorporated 10/23 101.1300 2.5800 2.62 272,271 62
ADEA Adeia 10/23 16.7700 -0.0500 -0.30 316,881 62
UNF UniFirst 10/23 155.9000 -9.0800 -5.50 308,236 62
TPH TRI Pointe Homes 10/23 33.5200 0.6700 2.04 929,734 62
TRIP TripAdvisor 10/23 16.1000 -0.3300 -2.01 1,462,076 62
HRMY Harmony Biosciences 10/23 29.6000 3.3300 12.68 2,150,268 62
LNN Lindsay 10/23 117.2100 -5.4400 -4.44 606,257 61
NTCT NetScout Systems 10/23 26.4800 0.0600 0.23 289,471 61
PSMT PriceSmart 10/23 123.0400 0.7100 0.58 107,730 61
MD Pediatrix Medical Group 10/23 17.1700 0.0500 0.29 444,177 61
WOR Worthington Enterprises 10/23 57.7200 1.1500 2.03 126,569 61
GIII G-III Apparel Group 10/23 28.4400 0.4000 1.43 261,600 61
KAR OPENLANE 10/23 26.8100 0.0300 0.11 756,892 61
ESE ESCO Technologies 10/23 219.1000 4.3300 2.02 71,884 61
BCPC Balchem 10/23 156.7800 -0.2400 -0.15 164,554 61
FDP Fresh Del Monte Produce 10/23 34.4500 -0.4000 -1.15 202,643 61
MHO M/I Homes 10/23 132.2000 0.5100 0.39 278,805 61
STRL Sterling Infrastructure 10/23 353.8000 21.0500 6.33 379,462 60
KTB Kontoor Brands 10/23 85.9400 1.6500 1.96 397,876 60
MCY Mercury General Corporation 10/23 78.9100 0.1300 0.17 160,176 60
TRN Trinity Industries Inc. 10/23 28.0900 0.1600 0.57 290,838 60
IOSP Innospec 10/23 75.6500 -0.2400 -0.32 109,077 60
FTDR frontdoor 10/23 69.3800 1.5600 2.30 390,540 60
PLUS ePlus 10/23 73.5900 -0.1100 -0.15 88,803 60
HSII Heidrick & Struggles 10/23 58.2500 -0.0100 -0.02 193,604 60
MMSI Merit Medical Systems 10/23 83.3300 -1.1900 -1.41 355,948 60
EVTC Evertec 10/23 31.0500 0.1900 0.62 441,943 60
WWW Wolverine World Wide 10/23 27.6600 0.7400 2.75 1,341,513 60
CTRE CareTrust REIT 10/23 34.9300 -0.0600 -0.17 1,589,487 60
EXTR Extreme Networks 10/23 21.1400 0.6400 3.12 911,759 60
MCRI Monarch Casino & Resort 10/23 92.9900 -0.2200 -0.24 75,895 60
WDFC WD-40 10/23 206.5400 5.5600 2.77 353,077 60
SIG Signet Jewelers Ltd. 10/23 104.5400 0.1000 0.10 492,678 60
CHCO City Holding 10/23 122.4400 -0.0300 -0.02 55,473 60
TTMI TTM Technologies 10/23 58.4000 2.7100 4.87 1,737,452 60
SANM Sanmina 10/23 132.7900 5.5600 4.37 391,127 60
GVA Granite Construction 10/23 103.4500 -0.2100 -0.20 618,967 60
TDW Tidewater 10/23 51.4200 3.3000 6.86 1,013,223 59
GPI Group 1 Automotive 10/23 431.0700 -16.9000 -3.77 303,278 59
HLIT Harmonic 10/23 10.4000 0.0300 0.29 544,646 59
PGNY Progyny 10/23 19.5000 0.3300 1.72 1,238,268 59
FULT Fulton Financial 10/23 17.6800 0.0500 0.28 2,061,652 59
AROC Archrock 10/23 25.4600 0.2200 0.87 1,548,875 59
CALX Calix 10/23 60.1600 0.8400 1.42 454,890 59
CAKE Cheesecake Factory 10/23 55.9200 -0.7500 -1.32 1,338,362 59
PRG PROG 10/23 31.1400 -1.4400 -4.42 688,014 59
CVCO Cavco Industries 10/23 593.2600 20.3700 3.56 193,733 59
TBBK The Bancorp 10/23 75.5800 0.8400 1.12 439,243 59
HSTM HealthStream 10/23 26.5000 -0.3300 -1.23 197,238 59
FSS Federal Signal 10/23 125.0600 3.4600 2.85 241,734 59
SBH Sally Beauty Holdings Inc. 10/23 15.0600 0.1700 1.14 1,524,145 59
PINC Premier 10/23 28.1300 0.0900 0.32 504,277 59
SMPL Simply Good Foods 10/23 20.6300 -4.3300 -17.35 8,015,789 59
TR Tootsie 10/23 39.6100 -2.8800 -6.78 299,528 59
AVA Avista 10/23 38.8000 -0.2700 -0.69 354,084 59
FIZZ National Beverage Corp. 10/23 36.1300 -0.1500 -0.41 231,282 59