首頁 / 個股資料 / 相關公司 / ETF成分股
Xponential Fitness, Inc.
〈XPOF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CWH Camping World 09/22 16.4600 -0.1500 -0.90 3,254,856 13
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 913,321 13
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 13
BLMN Bloomin' Brands 09/22 6.9400 0.1100 1.61 2,559,219 13
RICK RCI Hospitality 09/22 28.1500 0.8500 3.11 252,249 13
VSCO Victoria's Secret 09/22 25.5600 -1.0600 -3.98 2,513,781 13
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,078,909 13
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 13
HBI Hanesbrands 09/22 6.4500 0.0100 0.16 5,903,291 13
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 13
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 13
HLF Herbalife 09/22 9.1100 -0.0200 -0.22 958,097 13
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,286 13
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 12
SFIX Stitch Fix 09/22 5.5600 -0.1100 -1.94 4,110,636 12
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 12
PRSU Pursuit 09/22 36.5200 -0.0900 -0.25 125,932 12
NGVC Natural Grocers by Vitamin Cottage 09/22 36.2800 0.3500 0.97 235,191 12
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 12
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 12
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 12
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 12
UIS Unisys 09/22 4.1000 0.0800 1.99 528,665 12
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,582 12
ARKO ARKO 09/22 4.7100 -0.1200 -2.48 899,933 12
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 12
EMBC Embecta 09/22 14.5900 0.2500 1.74 559,764 12
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 12
SIGI Selective Insurance 09/22 78.6300 1.2000 1.55 616,961 12
ONB Old National Bancorp 09/22 21.8800 -0.2500 -1.13 3,138,556 12
PLTK Playtika 09/22 3.6700 0.2300 6.69 3,545,501 12
WLFC Willis Lease Finance Corporation 09/22 148.5900 2.7800 1.91 58,455 12
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,430,603 12
KRUS Kura Sushi USA 09/22 70.7900 -2.6200 -3.57 270,833 12
PAGS PagSeguro Digital 09/22 10.2200 -0.3300 -3.13 4,739,961 12
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,885 12
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 12
FRME First Merchants 09/22 39.8700 -0.4300 -1.07 246,875 12
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 12
THRY Thryv 09/22 12.3900 0.2400 1.98 311,530 12
CSTM Constellium 09/22 15.2600 -0.1700 -1.10 930,805 12
DFH Dream Finders Homes 09/22 26.7000 -0.8200 -2.98 398,088 12
MCB Metropolitan Bank 09/22 77.5000 -1.6000 -2.02 59,377 12
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 12
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 12
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 12
LTH Life Time 09/22 28.3100 0.4800 1.72 2,399,923 12
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 12
AMR Alpha Metallurgical Resources 09/22 161.8500 -4.2500 -2.56 299,161 12
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 12
VLY Valley National Bancorp 09/22 10.7300 -0.2200 -2.01 8,308,415 12
HOPE Hope Bancorp 09/22 10.7900 -0.1500 -1.37 563,753 12
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 12
EGBN Eagle Bancorp 09/22 21.1000 -0.0700 -0.33 454,183 12
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,742 12
CSV Carriage Services 09/22 45.3200 1.3200 3.00 114,177 12
MCW Mister Car Wash 09/22 5.4400 0.0900 1.68 2,037,295 12
LOB Live Oak Bancshares 09/22 36.4800 -0.6400 -1.72 174,005 12
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 12
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,792,408 12
HRI Herc Holdings 09/22 124.4200 5.3200 4.47 495,697 12
OSW OneSpaWorld Holdings 09/22 22.1900 0.0700 0.32 430,077 12
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 116,583 12
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 12
CNOB ConnectOne 09/22 25.5700 -0.2300 -0.89 346,395 12
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 12
FG F&G 09/22 33.0600 0.0700 0.21 151,107 12
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 12
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,085 12
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 12
SVV Savers 09/22 12.8100 0.1600 1.26 2,243,571 12
FIGS FIGS 09/22 6.8700 -0.3900 -5.37 3,046,904 12
STKL SunOpta, Inc. 09/22 6.1000 -0.1300 -2.09 486,919 12
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,114 12
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 12
CBT Cabot 09/22 76.2600 -1.2500 -1.61 242,766 12
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,655,644 12
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,392 12
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 12
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 1,155,783 12
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 12
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 12
FWRG First Watch 09/22 15.7200 -0.2200 -1.38 864,334 12
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 12
EVGO EVgo 09/22 4.5900 0.1400 3.15 3,196,559 12
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 510,948 12
ARHS Arhaus 09/22 11.0500 -0.0100 -0.09 2,417,392 12
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 12
BBW Build-A-Bear Workshop Inc. 09/22 71.2600 -1.8000 -2.46 374,476 12
EGY VAALCO Energy 09/22 4.1100 -0.0300 -0.72 672,334 12
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 12
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 12
REPX Riley Exploration Permian 09/22 27.1000 0.4600 1.73 86,868 12
MMS Maximus 09/22 88.8000 -0.1800 -0.20 639,792 12
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,456 12
WOOF Petco 09/22 3.5100 -0.0100 -0.28 2,262,536 12
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,527 12
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 12
HRTG Heritage Insurance 09/22 27.1500 -1.2500 -4.40 805,682 12
SNCY Sun Country Airlines 09/22 12.3500 -0.2700 -2.14 667,804 12
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 12
MITK Mitek Systems 09/22 10.2800 0.0900 0.88 343,099 12
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 12
GCI Gannett 09/22 4.2900 -0.0100 -0.23 844,642 12
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 12
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 167,558 12
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 12