首頁 / 個股資料 / 相關公司 / ETF成分股
XPEL, Inc.
〈XPEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 50
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 50
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 50
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 49
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 49
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 49
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 49
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 48
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 48
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 48
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 48
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 48
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 48
EPAC Enerpac Tool Group 11/05 41.1900 0.7700 1.90 230,169 48
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 47
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 47
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 47
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 47
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 47
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 47
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 47
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 47
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 47
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 47
GRBK Green Brick Partners 11/05 63.0800 -0.3100 -0.49 217,813 47
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 46
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 46
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 46
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 46
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 46
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 46
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 46
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 46
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 46
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 46
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 46
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 46
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 46
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 45
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 45
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 45
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 45
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 45
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 45
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 45
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 45
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 45
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 45
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 45
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 45
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 45
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 44
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 44
TRUP Trupanion 11/05 42.4900 3.1000 7.87 549,494 44
PGNY Progyny 11/05 18.8800 0.3100 1.67 1,457,518 44
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 44
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 44
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 44
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 44
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 44
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 44
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 44
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 44
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 44
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 44
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 43
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 43
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 43
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 43
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 43
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 43
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 43
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 43
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 43
SLVM Sylvamo 11/05 40.6400 0.7400 1.85 342,760 43
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 43
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 43
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 43
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 43
PJT PJT Partners 11/05 167.2700 3.8500 2.36 428,254 43
WHD Cactus 11/05 43.0200 -0.1300 -0.30 520,757 43
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 43
AORT Artivion 11/05 46.5100 0.7500 1.64 523,497 43
TR Tootsie 11/05 37.2000 0.0600 0.16 186,574 42
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 42
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 42
GSHD Goosehead Insurance 11/05 66.7300 0.0900 0.14 314,741 42
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 42
HLX Helix Energy Solutions Group 11/05 6.6400 0 0 1,239,366 42
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 42
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 42
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 42
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 42
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 42
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 42
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 42
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 42
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 42
QNST QuinStreet, Inc. 11/05 14.9000 -0.1400 -0.93 368,195 42
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 42
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 42
ARLO Arlo Technologies 11/05 17.7100 -0.0400 -0.23 1,302,350 42
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 42
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 42
SHAK Shake Shack 11/05 95.7300 1.2900 1.37 1,045,970 42