首頁 / 個股資料 / 相關公司 / ETF成分股
XPEL, Inc.
〈XPEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 48
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 48
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 48
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 48
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 47
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 47
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 47
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 47
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 47
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 47
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 47
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 46
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 46
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 46
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 46
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 46
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 46
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 46
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 46
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 46
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 46
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 46
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 46
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 45
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 45
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 45
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 45
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 45
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 45
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 45
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 45
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 45
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 45
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 45
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 45
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 45
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 44
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 44
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 44
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 44
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 44
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 44
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 44
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 44
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 44
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 44
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 44
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 44
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 44
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 44
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 44
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 44
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 44
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 44
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 43
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 43
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 43
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 43
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 43
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 43
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 43
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 43
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 43
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 43
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 43
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 43
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 43
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 43
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 43
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 43
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 43
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 43
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 43
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 43
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 43
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 43
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 42
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 42
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 42
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 42
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 42
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 42
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 42
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 42
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 42
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 42
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 42
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 42
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 42
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 42
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 42
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 42
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 42
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 42
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 42
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 42
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 42
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 42
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 41
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 41
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 41
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 41
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 41
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 41
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 41
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 41
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 41
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 41
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 41
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 41
CXM Sprinklr 09/19 7.7900 -0.1100 -1.39 4,279,387 41
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 41
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 41
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 41
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 41
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 41
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 41
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 41
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 41