首頁 / 個股資料 / 相關公司 / ETF成分股
Xenon Pharmaceuticals Inc.
〈XENE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 34
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 33
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 33
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 32
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 32
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 31
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 31
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 30
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 30
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 30
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 30
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 29
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 29
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 29
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 29
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 28
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 28
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 28
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 28
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 28
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 28
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 28
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 28
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 28
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 28
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 27
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 27
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 27
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 27
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 27
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 27
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 27
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 27
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 27
AVDL Avadel Pharmaceuticals 10/17 15.2200 0.2200 1.47 1,040,329 27
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 27
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 26
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 26
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 26
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 26
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 26
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 26
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 26
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 26
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 26
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 26
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 26
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 25
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 25
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 25
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 25
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 25
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 25
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 25
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 25
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 25
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 25
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 25
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 25
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 25
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 24
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 24
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 24
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 24
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 24
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 24
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 24
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 24
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 24
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 24
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 24
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 24
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 24
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 24
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 24
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 24
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 24
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 23
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 23
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 23
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 23
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 23
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 23
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 23
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 23
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 23
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 23
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 23
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 23
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 23
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 23
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 23
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 23
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 23
PRVA Privia Health 10/17 25.5300 0 0 884,270 23
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 23
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 23
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 23
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 23
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 23
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 23
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 23
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 23