首頁 / 個股資料 / 相關公司 / ETF成分股
Select Water Solutions, Inc.
〈WTTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 38
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 37
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 35
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 35
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 34
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 33
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 33
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 33
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 33
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 33
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 32
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 32
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 31
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 31
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 30
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 30
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 30
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 30
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 30
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 30
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 30
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 30
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 30
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 30
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 30
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 30
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 30
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 30
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 30
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 30
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 30
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 29
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 29
INVX Innovex 09/19 17.3500 0.1300 0.75 815,553 29
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 29
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 29
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 29
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 29
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 29
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 29
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 29
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 29
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 29
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 29
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 29
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 29
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 29
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 29
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 29
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 29
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 29
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 29
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 29
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 29
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 29
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 29
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 29
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 29
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 29
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 29
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 29
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 29
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 29
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 29
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 29
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 29
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 29
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 29
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 29
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 29
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 29
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 29
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 28
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 28
XPRO Expro 09/19 12.0000 -0.3500 -2.83 2,867,245 28
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 28
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 28
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 28
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 28
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 28
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 28
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 28
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 28
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 28
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 28
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 28
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 28
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 28
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 28
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 28
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 28
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 28
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 28
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 28
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 28
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 28
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 28
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 28
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 28
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 28
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 28
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 28
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 28
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 28
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 28
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 28
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 28
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 28
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 28
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 28
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 28
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 28
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 28
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 28
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 28
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 28
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 28
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 28
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 28
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 28
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 28
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 28