WisdomTree, Inc.
〈WT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TBBK | The Bancorp | 11/06 | 61.4900 | -1.2200 | -1.95 | 869,739 | 55 | |
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 389,367 | 54 | |
| PIPR | Piper Sandler | 11/06 | 328.6200 | -6.6200 | -1.97 | 159,901 | 54 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,909 | 54 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,477 | 54 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,062 | 53 | |
| PAYO | Payoneer | 11/06 | 5.2700 | -0.2000 | -3.66 | 3,740,621 | 53 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,748 | 53 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 158,237 | 53 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,837 | 53 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,142,078 | 52 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 594,971 | 52 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,236 | 52 | |
| ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 277,360 | 52 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,326,521 | 52 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 1,883,040 | 52 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,348 | 52 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,330 | 52 | |
| BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,138 | 51 | |
| PRG | PROG | 11/06 | 27.7500 | -0.7500 | -2.63 | 528,298 | 51 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,199 | 51 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,323,536 | 51 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 284,887 | 51 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,431 | 51 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,516 | 51 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,494 | 51 | |
| AX | Axos Financial | 11/06 | 79.6200 | -1.1300 | -1.40 | 227,525 | 50 | |
| CVBF | CVB Financial | 11/06 | 18.7000 | 0.0200 | 0.11 | 830,190 | 50 | |
| EVTC | Evertec | 11/06 | 28.0900 | -0.4400 | -1.54 | 678,670 | 50 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,159,810 | 50 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,927 | 50 | |
| CHEF | Chefs' Warehouse | 11/06 | 63.6600 | 0.1300 | 0.20 | 316,097 | 50 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 253,068 | 50 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,740 | 50 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,515,544 | 50 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,805,030 | 50 | |
| VCTR | Victory Capital Holdings | 11/06 | 61.6800 | -0.8100 | -1.30 | 538,179 | 50 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 208,713 | 50 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,252 | 49 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,645 | 49 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,631 | 49 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,066 | 49 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,486 | 49 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,756 | 49 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,689 | 49 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 609,463 | 49 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,232,774 | 49 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 221,900 | 49 | |
| HCI | HCI Group, Inc. | 11/06 | 195.0100 | -8.6000 | -4.22 | 298,626 | 49 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,419 | 49 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,338 | 49 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,457 | 48 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,149,709 | 48 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,203 | 48 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,147 | 48 | |
| YOU | Clear Secure | 11/06 | 32.0200 | 0.2300 | 0.72 | 2,282,516 | 48 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,623 | 48 | |
| HRMY | Harmony Biosciences | 11/06 | 30.9400 | -0.4100 | -1.31 | 956,022 | 48 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,245 | 48 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,280,263 | 48 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,357 | 48 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 561,468 | 48 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 446,543 | 48 | |
| TRUP | Trupanion | 11/06 | 42.0900 | -0.4000 | -0.94 | 673,964 | 48 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 452,009 | 48 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 931,841 | 48 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 617,209 | 48 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,226 | 48 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,556 | 48 | |
| CARG | CarGurus | 11/06 | 33.1300 | -0.9300 | -2.73 | 2,051,843 | 48 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,366 | 48 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,126 | 48 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,378,822 | 48 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 637,884 | 48 | |
| AAMI | Acadian Asset Management | 11/06 | 43.6800 | 0.0800 | 0.18 | 259,490 | 48 | |
| KTB | Kontoor Brands | 11/06 | 72.3400 | -4.5200 | -5.88 | 776,461 | 48 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,502,755 | 48 | |
| PJT | PJT Partners | 11/06 | 168.2700 | 1.0000 | 0.60 | 227,172 | 47 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,599 | 47 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,513,914 | 47 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 705,937 | 47 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,135 | 47 | |
| KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,616,649 | 47 | |
| MCRI | Monarch Casino & Resort | 11/06 | 92.1900 | 0.9200 | 1.01 | 66,531 | 47 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,530 | 47 | |
| ITGR | Integer Holdings | 11/06 | 66.6400 | -1.5000 | -2.20 | 941,315 | 47 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 238,962 | 47 | |
| SFBS | ServisFirst Bank | 11/06 | 70.6000 | -0.5600 | -0.79 | 166,101 | 47 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,440,970 | 47 | |
| CVCO | Cavco Industries | 11/06 | 573.8800 | 13.9300 | 2.49 | 187,401 | 47 | |
| STEP | StepStone | 11/06 | 62.2400 | -0.4300 | -0.69 | 714,788 | 47 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,533,337 | 47 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,125,140 | 47 | |
| FSS | Federal Signal | 11/06 | 110.9500 | -2.1200 | -1.87 | 367,972 | 47 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,674 | 47 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,265 | 47 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,410 | 47 | |
| RAMP | LiveRamp Holdings | 11/06 | 29.2500 | 1.8300 | 6.67 | 1,020,115 | 47 | |
| BKU | BankUnited Inc. | 11/06 | 40.1600 | -0.2700 | -0.67 | 994,063 | 47 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 453,613 | 47 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,877,771 | 47 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,718 | 47 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,195 | 47 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,197 | 47 | |
| MCY | Mercury General Corporation | 11/06 | 82.0000 | 0.2500 | 0.31 | 204,027 | 47 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 328,490 | 47 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,173 | 47 |