首頁 / 個股資料 / 相關公司 / ETF成分股
WisdomTree, Inc.
〈WT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 51
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 51
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 50
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 49
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 49
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 49
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 49
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 49
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 48
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 48
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 48
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 48
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 48
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 48
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 48
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 47
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 47
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 47
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 47
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 47
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 47
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 47
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 47
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 47
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 47
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 47
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 47
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 47
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 47
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 46
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 46
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 46
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 46
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 46
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 46
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 46
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 46
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 46
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 46
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 46
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 46
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 46
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 46
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 46
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 46
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 45
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 45
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 45
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 45
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 45
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 45
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 45
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 45
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 45
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 45
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 45
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 45
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 45
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 45
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 45
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 45
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 45
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 45
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 45
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 45
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 45
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 45
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 45
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 44
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 44
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 44
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 44
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 44
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 44
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 44
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 44
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 44
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 44
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 44
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 44
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 44
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 44
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 44
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 44
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 44
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 44
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 44
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 44
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 44
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 44
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 44
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 44
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 44
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 44
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 44
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 44
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 43
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 43
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 43
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 43
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 43
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 43
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 43
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 43
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 43
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 43
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 43
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 43
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 43
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 43
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 43
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 43
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 43
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 43
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 43
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 43
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 43
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 43
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 43
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 43
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 43
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 43
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 43
NATL NCR Atleos 09/19 38.8700 -0.5800 -1.47 1,036,262 43
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 43
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 43
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 43
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 43
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 43
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 43
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 43
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 43
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 43
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 43
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 43