首頁 / 個股資料 / 相關公司 / ETF成分股
West Pharmaceutical Services Inc
〈WST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 217
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 217
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 214
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 210
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 204
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 203
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 201
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 195
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 190
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 188
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 187
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 187
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 186
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 186
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 185
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 185
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 185
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 185
TMO Thermo Fisher Scientific 09/19 479.5800 -1.5200 -0.32 4,244,050 185
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 184
STE STERIS 09/19 248.7800 -1.7200 -0.69 643,521 184
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 184
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 184
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 184
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 183
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 183
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 183
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 182
CAH Cardinal Health 09/19 149.6000 -0.4400 -0.29 3,661,933 180
A Agilent 09/19 126.3200 -1.3000 -1.02 2,844,313 180
EW Edwards Lifesciences 09/19 74.4100 -0.1400 -0.19 8,177,895 180
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 180
SYK Stryker 09/19 376.8300 -1.0100 -0.27 1,924,258 180
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 179
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 179
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 179
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 179
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 179
LH Labcorp 09/19 277.2700 0.1200 0.04 1,064,765 178
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 178
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 178
CHD Church & Dwight 09/19 90.3500 -1.7200 -1.87 4,641,530 177
DHR Danaher 09/19 193.2900 -1.9800 -1.01 5,934,160 177
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 177
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 176
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 175
MKC McCormick - Common Stock Non-Voting 09/19 65.4800 -0.7700 -1.16 4,423,985 175
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 175
HOLX Hologic 09/19 66.3300 -1.9400 -2.84 8,515,126 175
IDXX IDEXX Laboratories 09/19 656.1600 0.6500 0.10 981,522 175
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 174
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 174
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 174
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 174
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 174
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 173
TGT Target 09/19 88.1300 -1.2900 -1.44 13,319,502 173
WAT Waters 09/19 300.8700 -5.5100 -1.80 2,012,717 173
HUM Humana 09/19 252.6600 -12.2000 -4.61 4,957,837 173
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 172
NDAQ Nasdaq 09/19 89.5700 0.7000 0.79 13,438,557 172
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 172
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 172
ZTS Zoetis 09/19 145.8800 -1.2200 -0.83 4,455,908 172
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 172
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 172
PG Procter & Gamble 09/19 156.0400 -1.2800 -0.81 17,224,774 171
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 171
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 171
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 171
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 170
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 170
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 170
ABT Abbott 09/19 136.0400 1.4700 1.09 11,547,416 170
PPG PPG 09/19 109.4200 0.4000 0.37 3,617,802 170
PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 169
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 169
CMI Cummins 09/19 423.6400 -2.7500 -0.64 1,594,146 169
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 169
HAL Halliburton 09/19 22.5100 0.1500 0.67 24,469,809 169
ODFL Old Dominion Freight Line 09/19 140.8400 -1.5500 -1.09 4,264,091 169
MTD Mettler-Toledo 09/19 1,265.5900 -21.5100 -1.67 231,443 169
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 168
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 168
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 168
BIIB Biogen 09/19 142.5000 -1.3100 -0.91 3,748,754 167
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 167
AMAT Applied Materials 09/19 190.1000 0.3400 0.18 18,903,501 167
IR Ingersoll Rand 09/19 81.6100 0.0800 0.10 13,597,970 167
JBHT J.B. Hunt Transport Services 09/19 132.5200 -2.5400 -1.88 2,214,417 167
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 167
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 167
MMC Marsh & McLennan Companies Inc. 09/19 196.7800 0.6300 0.32 3,629,997 166
MCO Moody's 09/19 480.7400 -1.5800 -0.33 2,013,108 166
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 166
HSY Hershey 09/19 190.1800 1.1000 0.58 3,209,101 166
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 166
CI Cigna Group 09/19 290.3600 -3.4000 -1.16 2,573,933 166
CLX Clorox 09/19 121.6600 -2.4600 -1.98 5,301,193 166
DOV Dover 09/19 171.3400 -1.4600 -0.84 1,492,694 166
DHI D.R. Horton 09/19 168.3000 -1.3100 -0.77 8,261,126 166
DLR Digital Realty Trust 09/19 172.0800 0.7200 0.42 3,146,557 166
XYL Xylem 09/19 142.8800 0.7000 0.49 2,435,703 166
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 166
REGN Regeneron Pharmaceuticals 09/19 591.9900 -6.7200 -1.12 2,178,008 166
SHW Sherwin-Williams 09/19 346.8000 -2.7600 -0.79 2,559,029 166