首頁 / 個股資料 / 相關公司 / ETF成分股
West Pharmaceutical Services Inc
〈WST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPL PPL 11/06 36.5000 0.1300 0.36 4,855,835 226
DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,674,724 224
CMCSA Comcast 11/06 27.3100 -0.6300 -2.25 32,811,160 222
MRK Merck 11/06 85.7800 1.3900 1.65 10,601,445 215
AEP American Electric Power 11/06 119.5300 -0.2300 -0.19 6,242,570 212
XEL Xcel Energy 11/06 80.5400 -0.6500 -0.80 5,096,267 211
DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,006,076 208
UNH UnitedHealth 11/06 321.5600 -6.1800 -1.89 7,922,131 200
F Ford Motor 11/06 13.1200 0.0100 0.08 82,291,049 199
DGX Quest Diagnostics 11/06 176.5100 -1.7500 -0.98 830,158 195
GE GE Aerospace 11/06 305.2700 0.1600 0.05 3,467,788 195
TSCO Tractor Supply Company 11/06 53.1000 -0.8200 -1.52 4,611,858 194
ED Consolidated Edison 11/06 96.9900 0.8800 0.92 3,064,515 194
K Kellanova 11/06 83.2300 0.0300 0.04 1,829,050 193
ETR Entergy 11/06 95.7000 -0.5800 -0.60 1,786,484 193
WFC Wells Fargo 11/06 86.0400 -0.9100 -1.05 16,800,171 193
BK Bank of New York Mellon 11/06 108.4200 -0.2700 -0.25 3,254,557 193
ADM Archer-Daniels-Midland 11/06 56.7200 0.4300 0.76 4,019,004 192
STE STERIS 11/06 260.0600 16.8800 6.94 1,610,702 192
CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,215,011 191
SRE Sempra 11/06 92.7800 0.3900 0.42 2,659,541 191
LLY Eli Lilly 11/06 937.4400 11.6300 1.26 6,417,358 190
TMO Thermo Fisher Scientific 11/06 565.9800 -1.6600 -0.29 1,277,875 190
JPM JPMorgan Chase 11/06 313.4200 1.7400 0.56 7,206,111 190
NEE NextEra Energy 11/06 82.0000 -0.1400 -0.17 6,212,724 189
A Agilent 11/06 147.4900 0.7200 0.49 1,285,960 189
ATO Atmos Energy 11/06 175.4800 2.8900 1.67 1,741,696 189
EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,483,333 189
CMS CMS Energy 11/06 72.3500 -0.2200 -0.30 2,751,246 189
SO Southern 11/06 90.9000 -0.5100 -0.56 4,916,221 189
TEL TE Connectivity 11/06 242.5000 -6.5000 -2.61 1,941,309 189
EIX Edison International 11/06 56.5600 -0.2200 -0.39 2,194,818 189
CAH Cardinal Health 11/06 197.9900 1.2000 0.61 2,571,744 188
BDX BD 11/06 177.3900 1.0000 0.57 6,595,465 187
T AT&T 11/06 24.7400 0.1800 0.73 71,665,295 186
MSFT Microsoft 11/06 497.1000 -10.0600 -1.98 27,406,496 186
LH Labcorp 11/06 246.6400 -4.0500 -1.62 1,049,251 186
EW Edwards Lifesciences 11/06 82.4400 -0.4000 -0.48 3,137,959 186
D Dominion Energy 11/06 60.5000 0.8100 1.36 5,331,193 186
SYK Stryker 11/06 353.8100 -3.8600 -1.08 2,732,201 185
DHR Danaher 11/06 210.6700 -1.5400 -0.73 2,845,862 185
LOW Lowe's 11/06 231.3500 -3.0000 -1.28 3,272,655 185
AEE Ameren Corporation 11/06 102.0100 0.7300 0.72 2,861,986 184
IDXX IDEXX Laboratories 11/06 713.7400 -6.4700 -0.90 1,095,000 184
WAT Waters 11/06 371.1600 -0.8100 -0.22 1,144,043 184
HUM Humana 11/06 251.1100 -13.8300 -5.22 2,465,891 184
RMD ResMed 11/06 249.6500 4.4300 1.81 2,225,890 183
PFE Pfizer 11/06 24.8500 0.2400 0.98 124,137,172 183
AMGN Amgen Inc. 11/06 315.5900 -4.2700 -1.33 3,330,531 183
KMB Kimberly-Clark 11/06 100.7700 0.7200 0.72 9,007,442 183
GILD Gilead Sciences 11/06 123.4000 0.8200 0.67 6,087,496 183
CHD Church & Dwight 11/06 86.2100 -0.4600 -0.53 1,344,813 182
PRU Prudential Financial 11/06 105.2000 0.7700 0.74 2,445,506 182
AXP American Express 11/06 365.7300 -0.0700 -0.02 2,354,626 181
COF Capital One Financial 11/06 216.8800 -4.5200 -2.04 4,059,381 181
HOLX Hologic 11/06 74.1500 -0.0800 -0.11 4,162,779 181
ALL Allstate 11/06 198.0100 3.2600 1.67 1,697,799 180
PGR Progressive 11/06 209.6100 0.6700 0.32 3,326,963 180
ABBV AbbVie 11/06 219.0400 2.2700 1.05 6,615,338 180
EL Estee Lauder Companies, Inc. 11/06 87.7800 -3.3100 -3.63 7,269,577 180
PPG PPG 11/06 95.1700 -1.0800 -1.12 3,974,535 179
KO Coca-Cola 11/06 69.0600 0.5500 0.80 15,906,651 179
URI United Rentals 11/06 845.0400 0.5300 0.06 758,436 179
DG Dollar General 11/06 95.9400 -4.6700 -4.64 3,093,264 179
IP International Paper 11/06 36.5400 0.2200 0.61 5,052,302 179
ZTS Zoetis 11/06 119.5600 -0.9300 -0.77 7,261,104 179
NDAQ Nasdaq 11/06 86.1900 0.6300 0.74 2,770,279 179
CMI Cummins 11/06 462.8000 23.6200 5.38 1,781,075 178
VZ Verizon Communications 11/06 39.8200 0.1300 0.33 30,940,892 178
MKC McCormick - Common Stock Non-Voting 11/06 64.0500 -0.5100 -0.79 2,162,362 178
ODFL Old Dominion Freight Line 11/06 137.6900 -3.0900 -2.19 3,031,616 178
DOW Dow 11/06 22.2200 -0.5500 -2.42 15,504,302 178
ABT Abbott 11/06 124.9500 0.4100 0.33 4,714,711 178
TGT Target 11/06 89.1500 -2.7900 -3.03 7,051,541 178
PG Procter & Gamble 11/06 146.1300 0.3400 0.23 10,024,549 178
PEP PepsiCo 11/06 141.5800 -1.2800 -0.90 6,449,386 177
NEM Newmont 11/06 82.5300 0.9000 1.10 9,711,733 177
BIIB Biogen 11/06 156.7400 3.3100 2.16 1,848,716 177
PEG Public Service Enterprise Group Inc. 11/06 82.4000 2.5400 3.18 4,687,315 177
HAL Halliburton 11/06 27.3300 0.2300 0.85 10,367,661 177
KR Kroger 11/06 63.4300 0.2800 0.44 5,389,544 177
UAL United Airlines 11/06 95.7200 -0.9300 -0.96 5,783,417 177
RF Regions Financial 11/06 24.3100 -0.0700 -0.29 23,956,423 176
IR Ingersoll Rand 11/06 77.6800 -0.7200 -0.92 3,060,471 176
EXPD Expeditors 11/06 134.5400 -3.3800 -2.45 2,076,420 175
DOV Dover 11/06 178.5700 -1.0800 -0.60 801,857 175
ADP Automatic Data Processing 11/06 252.3600 -7.2100 -2.78 3,338,460 175
MCK McKesson 11/06 858.6100 14.3500 1.70 1,097,428 175
GS Goldman Sachs 11/06 787.5800 -5.5100 -0.69 1,572,510 175
DHI D.R. Horton 11/06 145.2200 -0.0500 -0.03 2,163,428 175
KMI Kinder Morgan 11/06 26.1200 0.2000 0.77 12,929,328 175
MTD Mettler-Toledo 11/06 1,439.6200 -0.1100 -0.01 210,957 175
BMY Bristol-Myers Squibb 11/06 46.6300 0.1600 0.34 11,581,594 174
JNJ Johnson & Johnson 11/06 186.9700 0.9700 0.52 6,767,417 174
NTRS Northern Trust Corporation 11/06 128.3000 0.1100 0.09 763,953 174
CI Cigna Group 11/06 256.3800 -3.2000 -1.23 2,882,191 174
AMAT Applied Materials 11/06 233.5300 -7.3600 -3.06 9,278,439 174
NTAP NetApp 11/06 113.7700 -1.9200 -1.66 1,807,856 174
PLD ProLogis 11/06 124.0000 0.1800 0.15 3,575,302 174
HSY Hershey 11/06 167.6400 -2.2400 -1.32 1,612,480 174
TJX TJX 11/06 143.7700 0.0700 0.05 5,554,622 174
XYL Xylem 11/06 150.3400 -0.3400 -0.23 888,207 174