Watsco Inc
〈WSO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,482 | 187 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,706 | 181 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,357 | 173 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,806,979 | 172 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 164 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 163 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,337 | 162 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,287,412 | 150 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,882 | 150 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,602,132 | 149 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,342 | 146 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,797,490 | 143 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,470,571 | 142 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,214,886 | 142 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,076 | 141 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,212,256 | 140 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,145 | 140 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 139 | |
| RS | Reliance | 11/06 | 274.6200 | -2.1300 | -0.77 | 260,588 | 138 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,291 | 138 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,149 | 138 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,130 | 138 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,064,166 | 137 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,251 | 136 | |
| AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,861,948 | 136 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,741,696 | 135 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,610,988 | 135 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,924,319 | 134 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,482,687 | 133 | |
| KMB | Kimberly-Clark | 11/06 | 100.7700 | 0.7200 | 0.72 | 9,007,888 | 132 | |
| K | Kellanova | 11/06 | 83.2300 | 0.0300 | 0.04 | 1,828,634 | 132 | |
| WEC | WEC Energy | 11/06 | 110.7800 | -1.0700 | -0.96 | 2,469,007 | 131 | |
| ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,019,005 | 131 | |
| PKG | Packaging Corporation Of America | 11/06 | 198.0900 | -1.0300 | -0.52 | 842,274 | 130 | |
| SNA | Snap-On | 11/06 | 341.3500 | -1.4000 | -0.41 | 207,998 | 130 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,940,821 | 130 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 129 | |
| CMI | Cummins | 11/06 | 462.8000 | 23.6200 | 5.38 | 1,781,044 | 129 | |
| KO | Coca-Cola | 11/06 | 69.0600 | 0.5500 | 0.80 | 15,904,580 | 129 | |
| FE | FirstEnergy | 11/06 | 45.8700 | 0.1800 | 0.39 | 3,327,410 | 128 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,108 | 128 | |
| UPS | UPS | 11/06 | 93.6000 | 0.6900 | 0.74 | 6,571,302 | 128 | |
| IP | International Paper | 11/06 | 36.5400 | 0.2200 | 0.61 | 5,051,637 | 128 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,938,182 | 127 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 127 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,637 | 127 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,978 | 126 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,573,565 | 126 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,469 | 126 | |
| PEG | Public Service Enterprise Group Inc. | 11/06 | 82.4000 | 2.5400 | 3.18 | 4,687,220 | 126 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,272,481 | 126 | |
| RF | Regions Financial | 11/06 | 24.3100 | -0.0700 | -0.29 | 23,954,059 | 126 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,339 | 126 | |
| ETN | Eaton | 11/06 | 377.4000 | -8.0400 | -2.09 | 2,235,481 | 126 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,448,876 | 126 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,939 | 126 | |
| DOW | Dow | 11/06 | 22.2200 | -0.5500 | -2.42 | 15,502,194 | 125 | |
| HPQ | HP | 11/06 | 26.1700 | -0.4700 | -1.76 | 9,073,245 | 125 | |
| NI | NiSource | 11/06 | 42.7800 | -0.0900 | -0.21 | 4,378,810 | 125 | |
| MAS | Masco | 11/06 | 62.1000 | -1.3100 | -2.07 | 2,838,022 | 125 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,362 | 125 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,353,717 | 124 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,419,858 | 124 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,739,263 | 124 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,927,538 | 124 | |
| GD | General Dynamics | 11/06 | 340.3000 | -2.6100 | -0.76 | 898,915 | 124 | |
| CF | CF Industries Holdings Inc. | 11/06 | 81.4500 | -3.6000 | -4.23 | 4,175,866 | 123 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,783,317 | 123 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,413 | 122 | |
| DGX | Quest Diagnostics | 11/06 | 176.5100 | -1.7500 | -0.98 | 830,158 | 122 | |
| NDAQ | Nasdaq | 11/06 | 86.1900 | 0.6300 | 0.74 | 2,769,831 | 122 | |
| KR | Kroger | 11/06 | 63.4300 | 0.2800 | 0.44 | 5,389,047 | 121 | |
| PAYX | Paychex | 11/06 | 112.8200 | -3.6800 | -3.16 | 5,030,752 | 121 | |
| NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,476 | 121 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,343,956 | 121 | |
| HSY | Hershey | 11/06 | 167.6400 | -2.2400 | -1.32 | 1,612,481 | 120 | |
| CLX | Clorox | 11/06 | 106.2800 | -2.6400 | -2.42 | 2,079,173 | 120 | |
| ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,458 | 120 | |
| FAST | Fastenal | 11/06 | 40.7700 | -0.9100 | -2.18 | 7,722,216 | 120 | |
| XOM | Exxon Mobil | 11/06 | 114.5000 | 0.8200 | 0.72 | 14,219,516 | 120 | |
| WRB | W.R. Berkley | 11/06 | 74.5800 | -0.1400 | -0.19 | 2,309,770 | 120 | |
| PCAR | PACCAR | 11/06 | 98.2800 | -2.4600 | -2.44 | 4,843,558 | 120 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,136,151 | 120 | |
| FITB | Fifth Third | 11/06 | 42.5400 | 0.0300 | 0.07 | 4,881,465 | 120 | |
| DVN | Devon Energy | 11/06 | 32.4300 | 0.0900 | 0.28 | 13,992,744 | 120 | |
| CAT | Caterpillar | 11/06 | 569.7800 | 0.6300 | 0.11 | 2,245,621 | 120 | |
| ITW | Illinois Tool Works Inc. | 11/06 | 244.3000 | -0.7600 | -0.31 | 915,889 | 120 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,260,686 | 119 | |
| DG | Dollar General | 11/06 | 95.9400 | -4.6700 | -4.64 | 3,093,251 | 119 | |
| BR | Broadridge Financial Solutions | 11/06 | 217.4900 | -1.0900 | -0.50 | 780,611 | 119 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 659,180 | 119 | |
| JBHT | J.B. Hunt Transport Services | 11/06 | 169.0300 | -1.2200 | -0.72 | 1,108,360 | 119 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,474,222 | 119 | |
| PPG | PPG | 11/06 | 95.1700 | -1.0800 | -1.12 | 3,974,250 | 119 | |
| YUM | Yum! Brands | 11/06 | 147.6100 | -1.7800 | -1.19 | 2,713,237 | 119 | |
| O | Realty Income | 11/06 | 56.3300 | 0.2100 | 0.37 | 6,113,671 | 119 | |
| NTRS | Northern Trust Corporation | 11/06 | 128.3000 | 0.1100 | 0.09 | 763,850 | 119 | |
| PG | Procter & Gamble | 11/06 | 146.1300 | 0.3400 | 0.23 | 10,029,459 | 119 | |
| PHM | PulteGroup | 11/06 | 118.9300 | -0.5300 | -0.44 | 1,241,715 | 118 | |
| PNC | PNC Financial Services | 11/06 | 182.9200 | -1.2300 | -0.67 | 1,301,230 | 118 | |
| TJX | TJX | 11/06 | 143.7700 | 0.0700 | 0.05 | 5,554,070 | 118 | |
| TSN | Tyson Foods | 11/06 | 51.6900 | -0.7400 | -1.41 | 2,242,495 | 118 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,243 | 118 | |
| LEN | Lennar - Class A | 11/06 | 120.3300 | -0.8500 | -0.70 | 1,945,517 | 118 | |
| STLD | Steel Dynamics | 11/06 | 152.9200 | -1.2100 | -0.79 | 1,303,379 | 118 | |
| WMB | Williams Cos. | 11/06 | 57.9400 | 0.4000 | 0.70 | 6,300,677 | 118 |