首頁 / 個股資料 / 相關公司 / ETF成分股
Watsco Inc
〈WSO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 185
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 178
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 170
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 169
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 162
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 162
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 161
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 149
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 147
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 146
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 144
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 142
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 140
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 139
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 139
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 138
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 138
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 138
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 136
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 136
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 136
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 136
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 136
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 135
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 133
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 132
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 132
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 132
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 130
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 130
WEC WEC Energy 09/19 110.1200 0.6500 0.59 3,179,203 130
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 129
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 129
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 129
SNA Snap-On 09/19 337.2400 -2.2500 -0.66 989,349 128
PKG Packaging Corporation Of America 09/19 211.2800 -2.6800 -1.25 1,157,983 127
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 127
UPS UPS 09/19 84.0600 -0.9900 -1.16 18,120,211 127
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 127
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 126
CMI Cummins 09/19 423.6400 -2.7500 -0.64 1,594,146 126
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 126
MAS Masco 09/19 72.2400 -0.7500 -1.03 4,819,569 126
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 125
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 125
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 125
PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 125
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 125
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 124
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 124
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 124
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 123
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 123
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 123
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 123
HPQ HP 09/19 28.1600 -0.0800 -0.28 12,697,936 123
GD General Dynamics 09/19 324.0800 -0.4900 -0.15 2,654,675 123
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 123
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 123
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 122
ETN Eaton 09/19 374.5000 3.2300 0.87 3,483,273 122
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 122
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 122
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 122
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 122
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 121
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 121
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 121
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 121
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 121
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 121
NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 120
CAT Caterpillar 09/19 466.5400 -0.4200 -0.09 5,069,345 120
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 119
FAST Fastenal 09/19 47.5800 0.3600 0.76 13,747,560 119
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 119
NDAQ Nasdaq 09/19 89.5700 0.7000 0.79 13,438,557 119
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 119
PHM PulteGroup 09/19 131.9000 -2.2000 -1.64 5,783,745 119
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 118
PCAR PACCAR 09/19 99.4600 -1.9600 -1.93 7,590,893 118
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 118
XOM Exxon Mobil 09/19 112.8200 -1.1100 -0.97 38,746,517 118
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 118
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 118
ITW Illinois Tool Works Inc. 09/19 261.8600 -1.7300 -0.66 1,915,447 118
DVN Devon Energy 09/19 33.9600 -1.0500 -3.00 13,572,291 118
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 117
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 117
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 117
FITB Fifth Third 09/19 46.0800 -0.2000 -0.43 8,455,671 117
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 117
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 117
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 117
PAYX Paychex 09/19 130.0000 -1.1100 -0.85 7,782,937 117
PG Procter & Gamble 09/19 156.0400 -1.2800 -0.81 17,224,774 116
PNC PNC Financial Services 09/19 205.5200 -0.7500 -0.36 3,001,359 116
WRB W.R. Berkley 09/19 73.3900 0.2900 0.40 3,377,419 116
NTRS Northern Trust Corporation 09/19 131.5000 -0.7200 -0.54 2,960,903 116
HSY Hershey 09/19 190.1800 1.1000 0.58 3,209,101 116
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 116