Walmart Inc.
〈WMT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 10/06 | 25.8700 | -1.1900 | -4.40 | 63,454,498 | 842 | |
| JPM | JPMorgan Chase | 10/06 | 309.1800 | -0.8500 | -0.27 | 7,210,950 | 817 | |
| DUK | Duke Energy | 10/06 | 124.3800 | 0.8400 | 0.68 | 2,289,001 | 817 | |
| BAC | Bank of America | 10/06 | 50.3900 | -0.2500 | -0.49 | 25,380,511 | 755 | |
| CMCSA | Comcast | 10/06 | 31.0900 | 0.1900 | 0.61 | 27,862,756 | 670 | |
| MS | Morgan Stanley | 10/06 | 158.0900 | 0.5000 | 0.32 | 4,696,082 | 662 | |
| UNH | UnitedHealth | 10/06 | 358.7700 | -1.4300 | -0.40 | 7,173,626 | 650 | |
| WFC | Wells Fargo | 10/06 | 80.6900 | 0.0200 | 0.02 | 12,841,082 | 630 | |
| AAPL | Apple | 10/06 | 256.6900 | -1.3300 | -0.52 | 44,646,365 | 619 | |
| VZ | Verizon Communications | 10/06 | 41.4400 | -2.2300 | -5.11 | 75,854,600 | 612 | |
| C | Citigroup | 10/06 | 98.0500 | 0.3100 | 0.32 | 10,393,841 | 603 | |
| GS | Goldman Sachs | 10/06 | 796.7800 | 6.8000 | 0.86 | 1,631,730 | 575 | |
| SO | Southern | 10/06 | 95.4900 | 0.9500 | 1.00 | 4,870,156 | 570 | |
| HD | Home Depot | 10/06 | 389.3300 | -5.7300 | -1.45 | 3,653,060 | 551 | |
| NEE | NextEra Energy | 10/06 | 82.1100 | 2.0500 | 2.56 | 15,765,197 | 546 | |
| AEP | American Electric Power | 10/06 | 115.6600 | 1.6000 | 1.40 | 5,122,477 | 534 | |
| ORCL | Oracle | 10/06 | 291.5900 | 5.4500 | 1.90 | 14,063,142 | 525 | |
| GM | General Motors | 10/06 | 58.1900 | -1.9400 | -3.23 | 8,919,613 | 525 | |
| PEP | PepsiCo | 10/06 | 139.7000 | -2.2800 | -1.61 | 6,747,940 | 516 | |
| AMZN | Amazon | 10/06 | 220.9000 | 1.3900 | 0.63 | 43,643,979 | 510 | |
| EXC | Exelon | 10/06 | 45.6900 | 0.3500 | 0.77 | 6,289,338 | 502 | |
| D | Dominion Energy | 10/06 | 61.5000 | -0.0300 | -0.05 | 5,903,570 | 501 | |
| MSFT | Microsoft | 10/06 | 528.5700 | 11.2200 | 2.17 | 21,375,857 | 497 | |
| MRK | Merck | 10/06 | 88.8000 | -0.3900 | -0.44 | 11,647,038 | 488 | |
| TMUS | T-Mobile US | 10/06 | 224.9600 | -5.3100 | -2.31 | 6,171,026 | 486 | |
| AMGN | Amgen Inc. | 10/06 | 294.1200 | -3.7700 | -1.27 | 1,956,773 | 482 | |
| IBM | IBM | 10/06 | 289.4200 | 1.0500 | 0.36 | 2,881,406 | 479 | |
| PM | Philip Morris International Inc. | 10/06 | 153.5400 | 0.2700 | 0.18 | 7,071,420 | 479 | |
| MCD | McDonalds | 10/06 | 296.0400 | -4.9400 | -1.64 | 3,813,663 | 476 | |
| AVGO | Broadcom | 10/06 | 335.4900 | -2.8800 | -0.85 | 18,442,667 | 471 | |
| JNJ | Johnson & Johnson | 10/06 | 188.1600 | -0.4800 | -0.25 | 5,803,905 | 470 | |
| KO | Coca-Cola | 10/06 | 66.1000 | -0.5500 | -0.83 | 14,327,139 | 470 | |
| DE | Deere | 10/06 | 457.3100 | -5.5700 | -1.20 | 1,150,052 | 467 | |
| XEL | Xcel Energy | 10/06 | 81.0000 | 0.7400 | 0.92 | 4,082,094 | 466 | |
| CVS | CVS Health | 10/06 | 76.8400 | -0.6500 | -0.84 | 5,894,358 | 464 | |
| LOW | Lowe's | 10/06 | 241.6700 | -4.6800 | -1.90 | 3,307,250 | 456 | |
| ABBV | AbbVie | 10/06 | 230.1900 | -3.7200 | -1.59 | 11,940,085 | 455 | |
| DIS | Disney | 10/06 | 112.7500 | 0.2800 | 0.25 | 6,140,599 | 453 | |
| F | Ford Motor | 10/06 | 12.7000 | 0.0300 | 0.24 | 90,411,939 | 452 | |
| LLY | Eli Lilly | 10/06 | 845.0500 | 5.1800 | 0.62 | 3,649,364 | 444 | |
| BK | Bank of New York Mellon | 10/06 | 106.4300 | -0.1700 | -0.16 | 2,580,293 | 443 | |
| PFE | Pfizer | 10/06 | 26.4300 | -0.9400 | -3.43 | 62,907,787 | 439 | |
| PG | Procter & Gamble | 10/06 | 150.4100 | -1.8600 | -1.22 | 6,735,431 | 438 | |
| BMY | Bristol-Myers Squibb | 10/06 | 45.1400 | -0.3100 | -0.68 | 19,159,026 | 438 | |
| INTC | Intel | 10/06 | 36.5900 | -0.2400 | -0.65 | 111,963,914 | 430 | |
| EIX | Edison International | 10/06 | 54.8000 | -0.4900 | -0.89 | 3,894,995 | 427 | |
| UNP | Union Pacific | 10/06 | 237.4100 | 0.6100 | 0.26 | 3,261,100 | 424 | |
| AXP | American Express | 10/06 | 331.9900 | 1.7500 | 0.53 | 2,115,855 | 424 | |
| MA | Mastercard | 10/06 | 578.8100 | -1.6400 | -0.28 | 2,573,376 | 420 | |
| SRE | Sempra | 10/06 | 92.4600 | 1.0200 | 1.12 | 2,862,951 | 417 | |
| AMT | American Tower | 10/06 | 185.5700 | -4.6400 | -2.44 | 2,967,215 | 417 | |
| CHTR | Charter Communications | 10/06 | 282.7400 | 2.7300 | 0.97 | 1,340,930 | 416 | |
| BA | Boeing | 10/06 | 219.7300 | 3.4300 | 1.59 | 7,662,442 | 409 | |
| KMI | Kinder Morgan | 10/06 | 27.9300 | -0.5300 | -1.86 | 10,716,597 | 409 | |
| ETR | Entergy | 10/06 | 97.4800 | 2.0900 | 2.19 | 4,136,367 | 408 | |
| GILD | Gilead Sciences | 10/06 | 113.5800 | 0.8900 | 0.79 | 9,090,246 | 401 | |
| WMB | Williams Cos. | 10/06 | 63.5800 | -0.9000 | -1.40 | 6,238,380 | 396 | |
| HCA | HCA Healthcare | 10/06 | 433.5500 | 4.0100 | 0.93 | 960,452 | 395 | |
| V | Visa | 10/06 | 349.2800 | -0.5600 | -0.16 | 4,735,071 | 395 | |
| FN | Fabrinet | 10/06 | 370.2900 | 4.2900 | 1.17 | 483,513 | 393 | |
| PCG | PG&E | 10/06 | 16.0400 | 0.1400 | 0.88 | 29,372,794 | 391 | |
| XOM | Exxon Mobil | 10/06 | 114.2000 | 0.9400 | 0.83 | 12,035,638 | 387 | |
| COF | Capital One Financial | 10/06 | 213.8500 | -0.5500 | -0.26 | 2,903,405 | 386 | |
| RTX | RTX | 10/06 | 168.8000 | 2.2200 | 1.33 | 3,816,148 | 384 | |
| LMT | Lockheed Martin | 10/06 | 514.2400 | 9.7500 | 1.93 | 1,388,902 | 381 | |
| CAT | Caterpillar | 10/06 | 495.3800 | -2.4700 | -0.50 | 2,628,941 | 380 | |
| PLD | ProLogis | 10/06 | 117.1300 | 0.0700 | 0.06 | 2,539,751 | 380 | |
| MO | Altria Group | 10/06 | 65.3700 | -0.3600 | -0.55 | 7,767,330 | 379 | |
| ED | Consolidated Edison | 10/06 | 99.3300 | 0.5200 | 0.53 | 1,769,807 | 376 | |
| DTE | DTE Energy | 10/06 | 141.7600 | 1.7500 | 1.25 | 930,172 | 372 | |
| CSCO | Cisco | 10/06 | 68.9100 | 0.9900 | 1.46 | 21,945,019 | 370 | |
| TMO | Thermo Fisher Scientific | 10/06 | 543.9500 | 0.6300 | 0.12 | 2,560,056 | 369 | |
| PNC | PNC Financial Services | 10/06 | 195.6200 | -2.8400 | -1.43 | 2,208,396 | 368 | |
| PEG | Public Service Enterprise Group Inc. | 10/06 | 81.8400 | -0.1600 | -0.20 | 3,741,259 | 364 | |
| HSBC | HSBC Holdings | 10/06 | 71.4900 | -0.7200 | -1.00 | 982,565 | 364 | |
| USB | U.S. Bancorp | 10/06 | 47.7200 | -0.3500 | -0.73 | 8,424,834 | 359 | |
| OKE | ONEOK | 10/06 | 72.7300 | -0.1600 | -0.22 | 3,093,234 | 359 | |
| META | Meta | 10/06 | 715.6600 | 5.1000 | 0.72 | 21,641,065 | 357 | |
| ELV | Elevance Health | 10/06 | 349.9400 | -0.5600 | -0.16 | 1,725,329 | 353 | |
| TGT | Target | 10/06 | 88.9600 | -0.0700 | -0.08 | 8,960,077 | 353 | |
| UPS | UPS | 10/06 | 86.6200 | -0.1600 | -0.18 | 6,983,548 | 350 | |
| QCOM | QUALCOMM | 10/06 | 168.6200 | -0.5600 | -0.33 | 8,264,445 | 350 | |
| GOOGL | Alphabet - Class A | 10/06 | 250.4300 | 5.0800 | 2.07 | 28,878,036 | 350 | |
| KR | Kroger | 10/06 | 64.8000 | -1.5000 | -2.26 | 8,489,001 | 349 | |
| COST | Costco | 10/06 | 910.9400 | -4.4400 | -0.49 | 2,500,875 | 349 | |
| NVDA | NVIDIA | 10/06 | 185.5400 | -2.0800 | -1.11 | 157,479,222 | 349 | |
| WM | Waste Management | 10/06 | 217.6900 | -2.0700 | -0.94 | 1,116,803 | 349 | |
| CSX | CSX | 10/06 | 36.2500 | 0.2400 | 0.67 | 13,123,733 | 349 | |
| AEE | Ameren Corporation | 10/06 | 104.8800 | 1.1400 | 1.10 | 2,061,049 | 344 | |
| HON | Honeywell | 10/06 | 209.0000 | -0.0500 | -0.02 | 5,156,961 | 344 | |
| PGR | Progressive | 10/06 | 240.5000 | -5.2000 | -2.12 | 4,322,148 | 344 | |
| CI | Cigna Group | 10/06 | 302.9900 | -8.0100 | -2.58 | 1,555,210 | 341 | |
| SCHW | Charles Schwab | 10/06 | 94.0000 | -0.0800 | -0.09 | 6,283,159 | 340 | |
| PPL | PPL | 10/06 | 37.1500 | 0.4500 | 1.23 | 5,146,377 | 340 | |
| PRU | Prudential Financial | 10/06 | 103.2200 | -0.8000 | -0.77 | 1,340,319 | 339 | |
| SPG | Simon Property Group Inc. | 10/06 | 179.1700 | -6.0600 | -3.27 | 1,567,862 | 338 | |
| GE | GE Aerospace | 10/06 | 298.2200 | 1.2200 | 0.41 | 2,759,750 | 338 | |
| CNP | CenterPoint Energy | 10/06 | 39.4600 | 0.6000 | 1.54 | 5,405,528 | 336 | |
| MET | MetLife, Inc. | 10/06 | 82.3500 | -0.0200 | -0.02 | 2,547,088 | 336 | |
| SBUX | Starbucks | 10/06 | 82.1100 | -4.3100 | -4.99 | 14,989,926 | 336 |