首頁 / 個股資料 / 相關公司 / ETF成分股
Woori Financial Group Inc.
〈WF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 7
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 7
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 7
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 6
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 5
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 5
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 5
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 5
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 5
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 5
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 5
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 5
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 4
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 4
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 4
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 4
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 4
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 4
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 4
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 4
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 4
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 4
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 4
NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 4
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 4
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 4
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 4
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 4
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 4
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 4
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 4
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 4
BSAC Banco Santander - Chile 09/04 25.0200 0.3600 1.46 322,966 4
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 4
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 4
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 4
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 4
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 4
CIB Grupo Cibest 09/04 50.5400 1.0200 2.06 455,534 4
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 3
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 3
EBR Centrais Electricas Brasileiras 09/04 8.2800 0.1100 1.35 1,883,429 3
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 3
EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 3
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 3
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 3
LYG Lloyds Banking 09/04 4.3800 0.0900 2.10 6,059,464 3
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 3
IRS IRSA 09/04 14.0700 0.2100 1.52 276,355 3
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 3
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 3
IX ORIX 09/04 26.1000 0.1700 0.66 62,714 3
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 3
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 3
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 3
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 3
BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 3
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 3
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 3
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 3
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 3
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 3
AMX America Movil 09/04 19.5000 0 0 1,555,125 3
AU AngloGold Ashanti 09/04 57.9500 -1.3800 -2.33 4,414,123 3
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 3
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 3
PUK Prudential 09/04 26.4400 0.3400 1.30 834,447 3
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 3
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 3
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 3
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 3
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 3
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 3
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 3
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 3
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 3
TAK Takeda Pharmaceutical 09/04 15.2900 0.1400 0.92 2,018,939 2
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 2
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 2
TX TERNIUM S.A. 09/04 33.7900 0.0200 0.06 110,505 2
TIMB TIM 09/04 20.8300 0.0400 0.19 778,060 2
TEO Telecom Argentina 09/04 8.3700 0.1000 1.21 368,060 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/04 5.5800 0.0100 0.18 1,123,064 2
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 2
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 2
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 2
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 2
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 2
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 2
YPF YPF S.A. 09/04 30.8200 1.2700 4.30 1,566,787 2
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 2
PSO Pearson plc 09/04 14.2800 0.2000 1.42 715,828 2
SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 2
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 2
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 2
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 2
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 2
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 2
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 2
SBSW Sibanye-Stillwater 09/04 8.0800 -0.4900 -5.72 6,901,346 2
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 2
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 2
PRE Prenetics 09/04 8.0100 -0.0900 -1.11 39,951 2
PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 2
PHG Philips 09/04 27.7300 0.5800 2.14 625,700 2
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 2
NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 2
NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 2
PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 2
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 2
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 2
MUFG Mitsubishi UFJ Financial Group 09/04 15.3800 0.3700 2.47 4,317,856 2
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 2
KSPI Kaspi.kz 09/04 91.0900 0.9200 1.02 155,276 2
FMS Fresenius Medical Care 09/04 24.3100 -0.0500 -0.21 247,646 2
MFC Manulife Financial Corporation 09/04 30.9100 0.4500 1.48 1,709,774 2
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 2
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 2
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 2
AMTD AMTD IDEA Group 09/04 1.0150 -0.0050 -0.49 14,766 2
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 2
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 2
BMA Banco Macro S.A. 09/04 58.2200 1.6900 2.99 354,078 2
BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 2
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 2
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 2
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 2
AHL Aspen Insurance Holdings 09/04 36.6400 -0.0600 -0.16 475,410 2
AEG Aegon 09/04 7.5500 -0.2500 -3.21 3,371,179 2
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 2
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 2
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 2
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 2
DRD DRDGOLD Ltd. 09/04 20.6400 -0.2700 -1.29 579,719 2
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 2
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 2
CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 2
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 2
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 2
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 2
CCU Compania Cervecerias Unidas S.A. 09/04 12.2700 0.0400 0.33 101,916 2
CHA Chagee 09/04 17.8400 -0.5600 -3.04 1,373,578 2
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 2
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 2
BSBR Banco Santander (Brasil) 09/04 5.2400 0.0600 1.16 503,785 2
BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,760,774 2
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 2
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 2
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 2
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 2
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 2
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 2
KT KT 09/04 20.1400 0.1600 0.80 978,577 2
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 2
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 2
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 2
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 2
MLCO Melco Resorts & Entertainment 09/04 10.0900 -0.0400 -0.39 2,601,076 2
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 2
EDN Empresa Distribuidora Y Comercia 09/04 21.6900 1.0200 4.93 153,126 2
HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 2
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 2
GGAL Grupo Financiero Galicia 09/04 39.9900 1.5500 4.03 2,313,695 2
GGB Gerdau 09/04 3.0800 0.0500 1.65 9,697,113 2
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 2
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 2
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 2
E ENI 09/04 34.8700 0.1800 0.52 359,972 2
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 2