首頁 / 個股資料 / 相關公司 / ETF成分股
Vuzix Corporation
〈VUZI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 15
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 15
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 13
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 13
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 13
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 13
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 13
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 13
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 13
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 13
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 13
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 13
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 13
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 13
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 13
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 13
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 13
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 13
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 13
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 13
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 13
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 13
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 13
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 13
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 12
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 12
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 12
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 12
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 12
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 12
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 12
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 12
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 12
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 12
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 12
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 12
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 12
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 12
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 12
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 12
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 12
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 12
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 12
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 12
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 12
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 12
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 12
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 12
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 12
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 12
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 12
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 12
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 12
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 12
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 12
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 12
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 12
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 12
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 12
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 12
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 12
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 12
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 12
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 12
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 12
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 12
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 12
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 12
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 12
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 12
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 12
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 12
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 12
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 12
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 12
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 12
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 12
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 12
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 12
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 12
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 12
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 12
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 12
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 12
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 12
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 12
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 12
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 12
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 12
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 12
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 12
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 12
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 12
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 12
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 12
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 12
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 12
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 12
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 12
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 12
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 12
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 12
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 12
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 12
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 12
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 12
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 12
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 12
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 12
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 12
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 12
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 12
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 12
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 12
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 12