首頁 / 個股資料 / 相關公司 / ETF成分股
Vertex Pharmaceuticals Incorporated
〈VRTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 316
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 293
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 292
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 289
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 286
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 279
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 278
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 277
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 275
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 272
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 272
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 267
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 263
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 260
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 258
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 258
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 257
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 254
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 254
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 250
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 250
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 247
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 246
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 245
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 245
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 244
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 243
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 243
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 243
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 242
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 242
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 241
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 240
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 239
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 239
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 239
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 238
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 238
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 238
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 238
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 237
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 237
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 237
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 236
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 236
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 234
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 233
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 233
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 232
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 232
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 232
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 231
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 229
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 229
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 229
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 228
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 228
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 228
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 228
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 227
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 227
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 226
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 224
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 224
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 223
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 223
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 222
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 222
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 222
MNST Monster Beverage 10/17 70.2200 0.0600 0.09 4,723,065 221
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 220
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 219
MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 219
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 218
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 218
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 218
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 216
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 216
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 215
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 214
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 214
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 214
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 213
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 213
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 213
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 213
EW Edwards Lifesciences 10/17 74.6400 1.9900 2.74 4,955,803 213
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 212
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 212
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 212
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 212
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 211
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 211
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 211
ZTS Zoetis 10/17 144.0600 0.8000 0.56 3,748,972 210
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 210
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 209
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 209
ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,829 209
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 208
DHR Danaher 10/17 209.0600 -1.8600 -0.88 4,147,317 208
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 208