VRSN-VeriSign, Inc.(真實符號公司)-ETF其他成份股-美股-MoneyDJ理財網

VeriSign, Inc.

〈VRSN〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
JPM	JPMorgan Chase	06/29	115.3000	-0.5200	-0.45	9,338,432	232
DUK	Duke Energy	06/29	106.0100	0.3100	0.29	1,767,267	231
CMCSA	Comcast	06/29	39.3300	0.2000	0.51	16,980,138	224
AEP	American Electric Power	06/29	95.3700	0.2900	0.31	1,700,139	210
BAC	Bank of America	06/29	31.8600	-0.4000	-1.24	35,149,746	209
T	AT&T	06/29	20.9500	0.3400	1.65	26,585,678	194
AAPL	Apple	06/29	139.2300	1.7900	1.30	66,242,411	192
MSFT	Microsoft	06/29	260.2600	3.7800	1.47	20,069,839	188
VZ	Verizon Communications	06/29	50.9400	0.4800	0.95	13,901,445	186
XEL	Xcel Energy	06/29	70.2100	0.2200	0.31	2,945,589	185
WFC	Wells Fargo	06/29	39.7100	-0.4700	-1.17	15,778,666	184
C	Citigroup	06/29	47.1000	-0.1100	-0.23	20,980,964	176
SO	Southern	06/29	70.6700	0.0500	0.07	2,910,373	171
AMGN	Amgen Inc.	06/29	245.4300	1.9200	0.79	2,610,385	169
EXC	Exelon	06/29	44.3400	0.4600	1.05	4,833,535	165
TXN	Texas Instruments	06/29	152.7800	-1.3800	-0.90	4,348,314	165
INTC	Intel	06/29	37.2900	-0.4900	-1.30	25,437,197	164
GM	General Motors	06/29	33.4500	-0.5400	-1.59	11,426,738	164
CSCO	Cisco	06/29	42.8800	-0.1800	-0.42	13,450,785	164
CHTR	Charter Communications, Inc.	06/29	463.8400	6.8100	1.49	819,034	164
INTU	Intuit	06/29	389.6600	3.3700	0.87	1,066,313	163
AMZN	Amazon	06/29	108.9200	1.5200	1.42	66,375,341	162
UNH	UnitedHealth	06/29	515.7100	7.2700	1.43	3,823,386	161
GS	Goldman Sachs	06/29	303.2800	3.7900	1.27	2,475,949	160
PPL	PPL	06/29	27.0600	-0.0700	-0.26	2,736,137	159
AMT	American Tower	06/29	253.1600	0.2300	0.09	1,863,735	158
HPQ	HP	06/29	33.6100	-0.8300	-2.41	5,989,020	156
ETR	Entergy	06/29	111.6900	-0.1600	-0.14	1,275,722	156
D	Dominion Energy	06/29	79.0200	0.4900	0.62	3,078,766	155
COF	Capital One Financial Corp.	06/29	105.6100	-2.9100	-2.68	2,438,850	155
DTE	DTE Energy	06/29	126.0500	0.8200	0.65	799,122	154
ORCL	Oracle	06/29	69.2100	0.6300	0.92	8,077,928	154
AVGO	Broadcom	06/29	490.4100	-8.0400	-1.61	1,444,397	154
PEP	PepsiCo	06/29	166.7300	2.7200	1.66	3,653,622	154
MSI	Motorola Solutions	06/29	209.7300	-0.5100	-0.24	485,106	153
ORLY	O'Reilly Automotive	06/29	637.1300	6.6100	1.05	635,050	153
PFE	Pfizer	06/29	50.9400	0.2800	0.55	13,925,665	151
ADP	Automatic Data Processing	06/29	212.1900	-1.8700	-0.87	1,534,678	151
MU	Micron	06/29	56.0200	-1.8400	-3.18	17,351,367	150
MRK	Merck	06/29	92.5100	0.6200	0.67	8,657,054	150
ADBE	Adobe	06/29	368.5000	2.8700	0.78	2,027,907	150
NEE	NextEra Energy, Inc.	06/29	76.0000	-0.4400	-0.58	7,082,185	148
AMAT	Applied Materials	06/29	91.9400	-3.0800	-3.24	7,570,184	147
QCOM	QUALCOMM	06/29	130.2300	-1.3700	-1.04	9,973,261	147
KMI	Kinder Morgan	06/29	16.9200	-0.2800	-1.63	12,988,745	146
SBUX	Starbucks	06/29	76.4300	0.0900	0.12	8,983,863	146
BK	Bank Of New York Mellon	06/29	42.4100	-0.4500	-1.05	4,320,015	146
MS	Morgan Stanley	06/29	78.1900	0.0300	0.04	8,534,893	146
NVDA	NVIDIA	06/29	155.4200	-4.4000	-2.75	48,235,228	145
PAYX	Paychex, Inc.	06/29	114.8500	-5.0300	-4.20	3,477,751	144
CVS	CVS Health	06/29	93.3500	0.1500	0.16	3,562,364	144
CCI	Crown Castle International	06/29	167.3100	-1.2800	-0.76	1,987,957	144
F	Ford Motor	06/29	11.5200	-0.2900	-2.46	39,474,169	144
GILD	Gilead Sciences	06/29	62.4800	0.2700	0.43	5,800,403	143
IBM	IBM	06/29	140.7100	-1.1500	-0.81	4,161,491	142
LOW	Lowe's	06/29	176.1000	1.3800	0.79	2,802,682	142
KLAC	KLA	06/29	320.5700	-9.5200	-2.88	1,226,112	142
MCD	McDonalds	06/29	247.7400	4.9100	2.02	2,997,210	142
LRCX	Lam Research	06/29	427.0500	-11.2100	-2.56	1,175,137	141
PG	Procter & Gamble	06/29	142.2000	1.2800	0.91	5,174,562	141
EIX	Edison International	06/29	62.8600	0.4700	0.75	1,009,910	141
SRE	Sempra	06/29	150.3100	-0.9000	-0.60	1,151,587	141
BA	Boeing	06/29	138.4500	-0.2500	-0.18	7,489,226	141
AEE	Ameren Corporation	06/29	89.6400	0.0400	0.04	1,302,383	141
KR	Kroger	06/29	48.1100	-0.3200	-0.66	4,674,227	140
NTAP	NetApp	06/29	65.3600	-0.2800	-0.43	1,104,296	140
FISV	Fiserv	06/29	90.9000	0.2800	0.31	1,997,329	140
ED	Consolidated Edison	06/29	94.7200	0.6000	0.64	1,257,170	140
ADI	Analog Devices	06/29	147.2700	-1.2200	-0.82	2,586,592	139
DGX	Quest Diagnostics	06/29	137.6100	1.1500	0.84	577,640	139
ADSK	Autodesk	06/29	176.8500	0.0400	0.02	1,305,589	139
COST	Costco	06/29	469.8400	1.2300	0.26	1,275,598	139
LLY	Eli Lilly	06/29	323.0000	5.3800	1.69	2,562,542	138
TMUS	T-Mobile US	06/29	134.3700	1.3400	1.01	2,773,151	138
CSX	CSX	06/29	29.1200	-0.0200	-0.07	17,330,077	138
PRU	Prudential Financial	06/29	96.3300	-1.3500	-1.38	1,290,395	137
DE	Deere	06/29	300.6500	-8.5100	-2.75	1,800,770	137
RSG	Republic Services	06/29	130.2100	2.3000	1.80	946,042	137
AXP	American Express	06/29	139.4700	-2.7200	-1.91	4,164,876	137
AZO	AutoZone	06/29	2,140.0000	14.6700	0.69	137,986	137
SNPS	Synopsys	06/29	306.0600	2.3900	0.79	855,830	136
MA	Mastercard	06/29	322.5900	4.3000	1.35	3,779,496	136
MCHP	Microchip Technology	06/29	58.0500	-1.4000	-2.35	3,981,745	135
AKAM	Akamai Technologies, Inc.	06/29	92.1300	-0.2600	-0.28	1,352,283	135
CNP	CenterPoint Energy	06/29	29.1200	0.0300	0.10	2,131,236	135
FTNT	Fortinet	06/29	57.1700	-0.1200	-0.21	3,357,635	135
CTAS	Cintas Corporation	06/29	372.4500	0.9600	0.26	246,068	134
CTSH	Cognizant	06/29	68.4800	0.3700	0.54	2,026,198	134
CDNS	Cadence Design Systems	06/29	150.9200	0.8000	0.53	1,141,558	134
GE	GE	06/29	63.6900	-2.1900	-3.32	6,908,242	133
DOW	Dow	06/29	51.9800	-0.5500	-1.05	4,392,792	133
DIS	Walt Disney	06/29	95.6500	-0.2700	-0.28	8,653,197	133
HD	Home Depot	06/29	273.8700	3.7200	1.38	2,460,462	133
HSY	Hershey	06/29	218.9100	0.4900	0.22	1,699,923	133
ROP	Roper Technologies	06/29	393.5500	1.8600	0.47	366,626	133
SWKS	Skyworks Solutions	06/29	93.8700	-2.3500	-2.44	1,990,365	133
EBAY	eBay Inc.	06/29	42.6700	0.0200	0.05	3,517,080	133
ABBV	AbbVie	06/29	154.1400	1.6500	1.08	6,140,869	133
PCAR	PACCAR	06/29	83.1300	-0.0800	-0.10	1,245,711	133
BMY	Bristol-Myers Squibb	06/29	78.2800	-0.4200	-0.53	8,723,563	132
KO	Coca-Cola	06/29	62.7300	0.4500	0.72	11,795,511	132
LH	Laboratory Corporation of America Holdings	06/29	240.0000	4.0400	1.71	744,290	132
UPS	UPS	06/29	181.1300	1.2100	0.67	2,100,952	132
KMB	Kimberly-Clark	06/29	134.2500	1.7100	1.29	1,230,393	132
UNP	Union Pacific	06/29	213.1500	-0.2100	-0.10	2,178,982	132

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現