首頁 / 個股資料 / 相關公司 / ETF成分股
Verona Pharma plc
〈VRNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 9
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 9
MRUS Merus 09/05 67.4700 1.2400 1.87 635,515 8
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 8
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 8
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 8
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 8
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 7
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 7
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 7
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,512 7
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 7
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 7
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 7
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 7
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 6
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 6
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 6
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 6
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 6
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 6
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 6
NTRA Natera 09/05 168.0200 1.4600 0.88 776,031 6
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 6
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 6
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 6
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 6
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 6
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 6
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 6
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 6
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 6
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 6
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 6
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 6
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 6
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 6
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 6
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 6
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 6
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 6
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 6
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 6
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 6
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 6
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 6
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 6
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 6
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 6
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 6
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 6
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 6
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 6
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 6
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 6
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 6
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,827 6
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 5
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 5
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 5
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 5
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 5
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 5
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 5
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 5
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,132 5
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 5
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 5
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 5
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 5
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 5
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 5
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 5
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 5
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 5
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 5
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 5
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 5
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,692 5
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 5
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 5
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 5
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 5
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 5
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,810,075 5
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 5
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 5
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 5
TEM Tempus 09/05 79.6200 1.5000 1.92 9,002,145 5
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 5
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 5
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 5
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 5
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 5
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 5
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 5
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 5
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 5
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 5
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,610 5
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 5
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 5
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,519 5
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 5
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,885 5
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 5