首頁 / 個股資料 / 相關公司 / ETF成分股
Varex Imaging Corporation
〈VREX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 45
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 41
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 35
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 34
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 34
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 34
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 33
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 33
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 32
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 32
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 32
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 32
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 31
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 31
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 31
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 31
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 30
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 30
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 30
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 30
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 30
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 30
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 30
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 30
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 30
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 30
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 30
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 30
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 30
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 29
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 29
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 29
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 29
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 29
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 29
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 29
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 29
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 29
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 29
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 29
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 29
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 29
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 29
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 29
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 28
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 28
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 28
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 28
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 28
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 28
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 28
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 28
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 28
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 28
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 28
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 28
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 28
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 28
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 28
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 28
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 28
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 28
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 28
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 28
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 27
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 27
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 27
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 27
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 27
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 27
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 27
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 27
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 27
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 27
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 27
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 27
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 27
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 27
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 27
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 27
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 27
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 27
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 27
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 27
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 27
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 27
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 27
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 27
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 27
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 27
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 27
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 27
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 27
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 27
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 27
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 27
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 27
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 27
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 27
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 27
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 27
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 27
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 27
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 27