首頁 / 個股資料 / 相關公司 / ETF成分股
Viridian Therapeutics, Inc.
〈VRDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 33
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 33
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,927 32
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 32
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,333,235 32
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 31
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,113,926 31
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 31
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 31
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 31
ACLX Arcellx 09/05 72.6200 0.4600 0.64 341,524 30
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,160 30
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 30
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 30
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 30
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,028 30
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 30
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,476 30
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 30
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,071 29
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,584,224 29
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,949,983 29
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 29
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 29
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 556,570 29
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 29
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,719,251 28
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 28
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,402 28
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 28
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 28
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 28
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,412,314 28
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,682,025 28
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,074 28
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 28
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 28
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 28
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 28
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,072 27
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 27
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,147,123 27
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 27
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 27
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 27
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 830,325 27
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 27
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 27
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 27
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 27
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 27
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,389 27
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 27
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,450,474 27
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 27
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 27
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 27
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 27
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 26
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 26
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 26
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 26
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 26
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,575 26
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 26
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 26
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 26
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 26
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,903,774 26
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 26
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,934,481 26
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 26
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 995,165 26
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 26
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 26
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 26
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 26
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 26
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 26
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,116 26
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 26
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 26
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 26
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 26
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 26
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 26
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,730,345 26
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,053 26
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 26
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 26
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 26
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 26
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,732 26
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 26
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 26
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,408 26
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 26
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 25
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,886 25
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 25
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 25
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 25
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 25
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 25
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,107,595 25
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 25
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 25
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 25
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 25
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,104,198 25
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 25
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 25
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 328,950 25
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 25
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 25
WAY Waystar 09/05 37.2700 0.0400 0.11 913,962 25
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 25
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 25
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 25
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 25
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 25
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 25
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,591 25
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 25
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,195,081 25
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 25
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 25
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 25
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 25
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,673 25
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 25
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,800 25
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 25
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 25
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 25
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,245 25
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 25
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 25
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 25
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 274,970 25
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 25
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 25
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,873,631 25
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,500 25
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 25
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,373 25
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 25
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 25
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 25
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,701 25
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,165,066 25
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,979 25
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 25
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 25
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 25
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,304,216 25
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 25
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 25
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 25
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 25
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 25
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 25
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 25
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 25