首頁 / 個股資料 / 相關公司 / ETF成分股
Vimeo, Inc.
〈VMEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 31
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 30
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 29
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 29
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 28
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 28
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 28
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 28
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 28
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 28
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 28
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 28
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 28
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 28
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 28
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 28
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 27
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 27
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 27
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 27
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 27
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 27
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 27
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 27
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 27
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 27
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 27
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 27
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 27
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 27
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 27
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 27
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 26
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 26
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 26
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 26
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 26
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 26
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 26
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 26
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 26
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 26
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 26
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 26
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 26
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 26
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 26
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 26
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 26
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 26
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 26
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 26
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 26
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 26
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 26
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 26
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 26
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 26
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 26
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 26
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 26
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 26
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 26
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 26
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 26
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 26
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 26
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 26
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 26
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 26
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 26
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 26
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 26
MGNI Magnite 09/19 25.9200 2.0400 8.54 8,334,700 26
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 26
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 26
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 26
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 26
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 26
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 26
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 25
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 25
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 25
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 25
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 25
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 25
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 25
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 25
RUM Rumble 09/19 7.6900 -0.0600 -0.77 6,135,288 25
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 25
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 25
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 25
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 25
GBTG Global Business Travel 09/19 8.1400 -0.0800 -0.97 2,509,551 25
UTZ Utz Brands 09/19 12.7700 -0.0300 -0.23 1,166,007 25
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 25
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 25
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 25
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 25
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 25
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 25
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 25
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 25
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 25
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 25
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 25
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 25
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 25
MSGE Madison Square Garden Entertainment 09/19 45.1500 -0.7700 -1.68 481,273 25
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 25
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 25
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 25
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 25
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 25
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 25
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 25
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 25
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 25
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 25
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 25
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 25
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 25
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 25
LION Lionsgate Studios 09/19 6.8600 -0.2900 -4.06 5,241,197 25
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 25
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 25
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 25
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 25
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 25
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 25
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 25
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 25
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 25
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 25
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 25
IAS Integral Ad Science 09/19 8.5300 -0.1100 -1.27 1,697,145 25
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 25
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 25
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 25
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 25
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 25
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 25
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 25
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 25
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 25
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 25