首頁 / 個股資料 / 相關公司 / ETF成分股
Viavi Solutions Inc.
〈VIAV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 75
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 66
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 65
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 65
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 63
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 63
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 62
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 62
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 62
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 62
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 61
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 60
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 59
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 59
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 59
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 59
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 59
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 59
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 59
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 59
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 59
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 58
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 58
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 58
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 58
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 58
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 58
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 58
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 58
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 58
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 57
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 57
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 57
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 57
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 57
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 57
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 57
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 57
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 57
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 57
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 57
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 56
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 56
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 56
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 56
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 56
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 56
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 56
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 56
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 56
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 56
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 56
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 56
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 56
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 55
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 55
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 55
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 55
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 55
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 55
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 55
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 55
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 55
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 55
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 55
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 55
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 55
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 55
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 55
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 55
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 55
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 55
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 55
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 55
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 55
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 55
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 54
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 54
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 54
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 54
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 54
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 54
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 54
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 54
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 54
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 54
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 54
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 54
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 54
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 54
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 54
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 54
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 54
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 54
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 54
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 53
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 53
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 53
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 53
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 53
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 53
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 53
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 53
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 53
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 53
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 53
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 53
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 53
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 53
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 53
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 53
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 53
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 53
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 53
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 53
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 53
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 53
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 53
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 53