首頁 / 個股資料 / 相關公司 / ETF成分股
Via Transportation, Inc.
〈VIA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/12 121.9500 -0.1600 -0.13 2,136,673 105
CMCSA Comcast 09/12 33.0600 -0.3400 -1.02 23,874,768 87
AEP American Electric Power 09/12 109.4600 0.7200 0.66 2,180,706 83
PPL PPL 09/12 36.1600 0.1800 0.50 2,841,568 81
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 74
XEL Xcel Energy 09/12 73.3500 0.5000 0.69 7,080,595 72
F Ford Motor 09/12 11.6800 -0.0800 -0.68 50,100,809 69
SO Southern 09/12 92.2700 0.1400 0.15 4,076,346 66
GE GE Aerospace 09/12 281.6900 0.1300 0.05 3,249,900 64
WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 62
DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,332 60
HSBC HSBC Holdings 09/12 68.6500 -0.5100 -0.74 1,135,056 60
VZ Verizon Communications 09/12 43.9700 -0.1700 -0.39 13,723,465 58
KMI Kinder Morgan 09/12 27.5800 0.0100 0.04 8,665,130 57
D Dominion Energy 09/12 60.0500 0.0400 0.07 3,979,880 55
JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 54
SRE Sempra 09/12 83.9400 0.4700 0.56 3,204,840 54
GM General Motors 09/12 58.5000 -0.2100 -0.36 12,020,563 53
BA Boeing 09/12 215.9400 -4.0500 -1.84 11,094,879 52
NEE NextEra Energy 09/12 71.6400 0.3200 0.45 9,345,589 52
TEL TE Connectivity 09/12 209.8200 -2.5800 -1.21 1,576,716 52
BBT Beacon Financial 09/12 25.8000 -0.2800 -1.07 513,327 51
ETR Entergy 09/12 90.2900 0.4300 0.48 2,082,860 51
DOW Dow 09/12 25.0400 0.0200 0.08 14,732,796 51
CNP CenterPoint Energy 09/12 38.2400 0 0 4,280,853 50
AES The AES Corporation 09/12 12.8800 0.0300 0.23 12,349,934 50
UAL United Airlines 09/12 106.5800 -2.7800 -2.54 6,077,766 50
AAL American Airlines 09/12 12.9100 -0.0400 -0.31 86,688,408 48
EXC Exelon 09/12 43.3800 -0.1200 -0.28 4,244,990 48
GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 46
COF Capital One Financial 09/12 223.7600 -0.5900 -0.26 2,154,241 46
M Macy's 09/12 16.9500 -0.5100 -2.92 11,828,827 46
MRK Merck 09/12 82.8100 -2.3400 -2.75 9,939,451 44
APA APA 09/12 22.8400 -0.1400 -0.61 4,929,889 44
CCL Carnival Corporation 09/12 31.5100 -0.9600 -2.96 13,004,139 43
SCCO Southern Copper 09/12 106.1800 1.1300 1.08 1,606,405 43
LLY Eli Lilly 09/12 755.3900 -0.8900 -0.12 2,198,276 43
FE FirstEnergy 09/12 43.8000 0.2100 0.48 2,766,615 42
TEVA Teva Pharma 09/12 19.9300 0.0400 0.20 9,142,283 42
THC Tenet Healthcare 09/12 192.8200 -0.5600 -0.29 889,224 42
UNH UnitedHealth 09/12 352.5100 -1.1000 -0.31 14,016,240 41
FCX Freeport-McMoran 09/12 44.7200 -1.2000 -2.61 16,046,306 41
ED Consolidated Edison 09/12 97.5500 -0.1500 -0.15 1,249,463 41
EIX Edison International 09/12 56.2000 -0.0200 -0.04 2,204,452 41
BAC Bank of America 09/12 50.5800 -0.1700 -0.33 27,851,108 41
AXP American Express 09/12 325.3100 -4.0100 -1.22 2,000,445 41
BK Bank of New York Mellon 09/12 106.4800 0.8800 0.83 2,609,412 41
CMS CMS Energy 09/12 71.6800 0.0100 0.01 1,911,125 40
ATO Atmos Energy 09/12 166.5400 0.1500 0.09 414,826 40
AEE Ameren Corporation 09/12 100.7900 0.4800 0.48 917,327 40
FOXA Fox - Class A 09/12 58.2500 -0.4800 -0.82 3,542,553 40
NU Nu 09/12 15.6900 0.0700 0.45 31,793,612 40
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,330 39
AMT American Tower 09/12 195.0800 -1.4700 -0.75 3,096,567 39
CHTR Charter Communications 09/12 263.4000 -0.5200 -0.20 1,764,167 38
C Citigroup 09/12 99.4400 0.6200 0.63 9,502,930 38
DVN Devon Energy 09/12 34.7700 -0.5200 -1.47 7,123,771 38
HPQ HP 09/12 27.9700 -0.3700 -1.31 8,101,374 38
CZR Caesars Entertainment 09/12 25.0900 -0.8100 -3.13 4,957,646 37
TMO Thermo Fisher Scientific 09/12 479.4600 -11.9500 -2.43 1,543,243 37
TMUS T-Mobile US 09/12 241.7200 0.3300 0.14 3,085,772 37
ETN Eaton 09/12 365.9000 5.8200 1.62 3,108,477 36
BDX BD 09/12 186.8400 -3.7200 -1.95 1,118,129 36
IP International Paper 09/12 45.9900 -0.5400 -1.16 2,883,451 36
RGP Resources Connection 09/12 5.1400 0.0500 0.98 276,921 36
MSFT Microsoft 09/12 509.9000 8.8900 1.77 23,624,884 35
KR Kroger 09/12 68.2900 1.0600 1.58 8,312,365 35
LYB LyondellBasell 09/12 55.2200 -0.2500 -0.45 4,852,397 35
MPC Marathon Petroleum 09/12 180.2800 -2.0300 -1.11 1,500,305 35
CF CF Industries Holdings Inc. 09/12 85.6300 -0.5000 -0.58 1,403,134 35
FITB Fifth Third 09/12 45.5600 0.2900 0.64 3,469,654 35
SYK Stryker 09/12 383.3400 -5.4500 -1.40 985,308 35
VTR Ventas 09/12 69.7300 0.2800 0.40 1,758,536 35
WMB Williams Cos. 09/12 58.8100 -0.5200 -0.88 5,630,413 34
TSN Tyson Foods 09/12 55.1300 -0.9500 -1.69 2,357,221 34
DIS Disney 09/12 115.9600 -1.1200 -0.96 7,640,875 34
EMN Eastman Chemical 09/12 67.1600 -0.7700 -1.13 1,631,240 34
CVS CVS Health 09/12 74.9800 0.3100 0.42 6,400,838 34
CCI Crown Castle 09/12 95.3900 -0.1900 -0.20 2,930,038 34
AMGN Amgen Inc. 09/12 276.3900 -6.3400 -2.24 2,143,693 34
KSS Kohl's Corporation 09/12 15.3000 -0.8400 -5.20 5,780,391 34
LOW Lowe's 09/12 271.8300 -0.5700 -0.21 2,906,277 34
IR Ingersoll Rand 09/12 78.7900 -2.2300 -2.75 3,643,373 34
MSI Motorola Solutions 09/12 481.7100 -8.5900 -1.75 793,132 34
PLD ProLogis 09/12 115.3500 0.5300 0.46 3,552,224 33
K Kellanova 09/12 79.4300 -0.1500 -0.19 1,279,873 33
KO Coca-Cola 09/12 67.0100 -0.6100 -0.90 18,712,351 33
ABBV AbbVie 09/12 218.3400 -1.8800 -0.85 4,419,123 33
ADM Archer-Daniels-Midland 09/12 61.5700 0.1500 0.24 2,289,908 32
AER AerCap Holdings 09/12 122.2700 -1.8700 -1.51 1,073,901 32
CSL Carlisle 09/12 365.6600 -26.4000 -6.73 915,866 32
DGX Quest Diagnostics 09/12 182.9100 -0.5500 -0.30 454,078 32
GSK GSK 09/12 40.8300 -0.6500 -1.57 4,741,975 32
HAL Halliburton 09/12 22.2300 -0.0800 -0.36 6,732,336 32
GD General Dynamics 09/12 326.1500 -3.4700 -1.05 578,818 32
KMB Kimberly-Clark 09/12 127.9900 -1.4800 -1.14 1,442,298 32
INTU Intuit 09/12 646.0300 -14.4900 -2.19 2,202,314 32
PFE Pfizer 09/12 23.8700 -0.9900 -3.98 81,378,229 32
SBUX Starbucks 09/12 81.9000 -0.4600 -0.56 9,996,157 32
NI NiSource 09/12 41.0100 -0.1200 -0.29 2,379,918 32
PEP PepsiCo 09/12 143.5300 -0.7000 -0.49 5,714,114 32
UPS UPS 09/12 84.3500 -0.3000 -0.35 5,545,458 32
TJX TJX 09/12 139.4800 -1.3500 -0.96 5,173,257 32