Village Farms International, Inc.
〈VFF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRON | Cronos Group | 09/05 | 2.5000 | 0 | 0 | 1,965,092 | 4 | |
| CGC | Canopy Growth | 09/05 | 1.4600 | 0.0800 | 5.80 | 19,085,056 | 4 | |
| TLRY | Tilray | 09/05 | 1.1900 | 0.0400 | 3.48 | 41,189,918 | 3 | |
| JAZZ | Jazz Pharmaceuticals | 09/05 | 129.5000 | 1.4800 | 1.16 | 718,357 | 3 | |
| OGI | Organigram Global | 09/05 | 1.6500 | 0.0400 | 2.48 | 483,229 | 3 | |
| SNDL | SNDL | 09/05 | 2.4800 | 0.0400 | 1.64 | 2,690,457 | 3 | |
| MAPS | WM Technology | 09/05 | 1.1700 | 0.0500 | 4.46 | 671,925 | 2 | |
| GRWG | GrowGeneration | 09/05 | 1.5100 | -0.0400 | -2.58 | 656,282 | 2 | |
| HITI | High Tide | 09/05 | 3.4400 | 0.2700 | 8.52 | 837,863 | 2 | |
| AFCG | Advanced Flower Capital | 09/05 | 4.5800 | -0.0200 | -0.43 | 338,130 | 2 | |
| ACB | Aurora Cannabis | 09/05 | 4.9100 | 0.0800 | 1.66 | 819,598 | 2 | |
| CRDL | Cardiol Therapeutics | 09/05 | 1.0900 | -0.0200 | -1.80 | 989,171 | 2 | |
| MFI | mF International | 09/05 | 29.3400 | 0.3100 | 1.07 | 26,006 | 1 | |
| SMG | Scotts Miracle-Gro | 09/05 | 63.0400 | 0.3700 | 0.59 | 899,233 | 1 | |
| IIPR | Innovative Industrial Properties | 09/05 | 57.3000 | 0.6500 | 1.15 | 197,344 | 1 | |
| IMCC | IM Cannabis | 09/05 | 1.9700 | -0.0800 | -3.90 | 755,840 | 1 | |
| SAM | Boston Beer Co. | 09/05 | 226.9700 | 4.1000 | 1.84 | 261,413 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 09/05 | 14.4000 | 0.0500 | 0.35 | 89,263 | 1 | |
| AGCO | AGCO | 09/05 | 111.0200 | 1.3300 | 1.21 | 795,534 | 1 | |
| FLGC | Flora Growth | 09/05 | 22.5000 | 0.5900 | 2.69 | 7,176 | 1 | |
| TPB | Turning Point | 09/05 | 100.9000 | 2.0800 | 2.10 | 181,952 | 1 | |
| ESI | Element Solutions | 09/05 | 26.2100 | 0.5100 | 1.98 | 3,079,928 | 1 | |
| AGRO | Adecoagro | 09/05 | 8.2800 | 0 | 0 | 399,810 | 1 | |
| MO | Altria Group | 09/05 | 66.5500 | -0.0400 | -0.06 | 5,935,867 | 1 | |
| ING | ING Groep N.V.(ADR) | 09/05 | 24.1000 | -0.2500 | -1.03 | 2,303,064 | 1 | |
| FAF | First American | 09/05 | 67.0600 | 0.7900 | 1.19 | 712,158 | 1 | |
| GGR | Gogoro | 09/05 | 0.3494 | -0.0006 | -0.17 | 179,903 | 1 | |
| RSI | Rush Street Interactive | 09/05 | 21.1900 | -0.3200 | -1.49 | 1,301,879 | 1 | |
| INCR | Intercure | 09/05 | 1.5800 | 0.0043 | 0.27 | 1,154 | 1 | |
| LOVE | Lovesac | 09/05 | 20.4100 | 0.4000 | 2.00 | 329,976 | 1 | |
| UVV | Universal Corp. | 09/05 | 55.5100 | 0.5800 | 1.06 | 251,377 | 1 | |
| PM | Philip Morris International Inc. | 09/05 | 161.5500 | 0.4000 | 0.25 | 4,056,506 | 1 | |
| HYFM | Hydrofarm Holdings | 09/05 | 3.3100 | 0.2800 | 9.24 | 47,084 | 1 | |
| CALM | Cal-Maine Foods | 09/05 | 113.8300 | 0.7600 | 0.67 | 720,534 | 1 |