首頁 / 個股資料 / 相關公司 / ETF成分股
Veritone, Inc.
〈VERI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AI C3.ai 05/05 9.4100 0.1900 2.06 4,382,196 3
AMBQ Ambiq Micro 05/05 40.4900 1.1300 2.87 271,872 3
LTBR Lightbridge Corporation 05/05 13.0000 0.6000 4.84 718,781 3
PDYN Palladyne AI 05/05 6.1400 -0.3800 -5.83 2,729,582 2
OFIX Orthofix Medical 05/05 12.4400 0.4300 3.58 849,131 2
PEBO Peoples Bancorp 05/05 34.1400 0.3300 0.98 155,798 2
PENG Penguin Solutions 05/05 36.4500 4.0500 12.50 4,829,999 2
PESI Perma-Fix Environmental 05/05 12.9300 0.2400 1.89 274,346 2
PGEN Precigen 05/05 4.3300 0.1900 4.59 3,866,152 2
PGY Pagaya 05/05 14.5700 0.2100 1.46 2,114,296 2
PLSE Pulse Biosciences 05/05 18.6500 -1.3800 -6.89 366,438 2
PLTR Palantir Technologies 05/05 135.9100 -10.1200 -6.93 89,747,094 2
RDW Redwire 05/05 8.6900 0.0500 0.58 22,599,124 2
QUIK QuickLogic Corporation 05/05 18.1900 -0.1200 -0.66 697,437 2
RSVR Reservoir Media 05/05 10.0500 0.0400 0.40 20,474 2
RZLV Rezolve AI 05/05 2.4400 -0.1600 -6.15 16,529,696 2
SCSC ScanSource, Inc. 05/05 42.2300 0.9600 2.33 198,574 2
SMBK SmartFinancial 05/05 42.0300 0.7400 1.79 63,732 2
SERV Serve Robotics 05/05 9.1400 -0.2100 -2.25 3,015,110 2
SKYT SkyWater 05/05 33.4300 1.2400 3.85 1,059,221 2
TE T1 Energy 05/05 5.3400 0.2400 4.71 14,981,866 2
TLS Telos 05/05 4.4600 0.0900 2.06 339,613 2
ISSC Innovative Solutions and Support 05/05 20.6900 0.4800 2.38 312,487 2
KE Kimball Electronics 05/05 27.1500 0.2700 1.00 130,065 2
HBNC Horizon Bancorp 05/05 18.4700 0.4100 2.27 250,846 2
JOUT Johnson Outdoors 05/05 52.3500 2.1250 4.23 78,828 2
KOPN Kopin 05/05 4.7500 0.2800 6.26 20,984,493 2
KRT Karat Packaging 05/05 29.3700 0.4400 1.52 85,138 2
KRUS Kura Sushi USA 05/05 55.5200 1.4900 2.76 183,210 2
LINC Lincoln Educational Services 05/05 45.0900 4.0300 9.81 1,405,130 2
LIND Lindblad Expeditions 05/05 20.4700 2.6300 14.74 1,237,915 2
LWAY Lifeway Foods 05/05 26.6500 -0.2300 -0.86 26,592 2
MBWM Mercantile Bank 05/05 51.9900 0.9100 1.78 80,311 2
MOV Movado Group 05/05 27.0600 0.5600 2.11 108,203 2
MTUS Metallus 05/05 19.2800 0.6600 3.54 479,022 2
LEU Centrus Energy 05/05 206.0400 -0.8800 -0.43 920,871 2
MYE Myers Industries 05/05 20.3100 0.4900 2.47 145,907 2
NATH Nathan's Famous 05/05 100.8800 0.6200 0.62 33,751 2
NNE Nano Nuclear Energy 05/05 22.7700 -0.5500 -2.36 1,757,495 2
NGVC Natural Grocers by Vitamin Cottage 05/05 28.7500 -0.0400 -0.14 124,933 2
NESR National Energy Services Reunited 05/05 24.4100 0.3000 1.24 2,372,114 2
NVRI Enviri 05/05 19.3900 0.2300 1.20 1,080,988 2
NWPX NWPX Infrastructure 05/05 111.4100 4.7700 4.47 220,029 2
NX Quanex Building Products 05/05 19.5900 1.0400 5.61 276,748 2
OIS Oil States International, Inc 05/05 9.6300 -1.5700 -14.02 1,644,877 2
OPAL OPAL Fuels 05/05 2.2600 0.0800 3.67 143,054 2
PACK Ranpak Holdings 05/05 5.9100 0 0 609,258 2
AMD AMD 05/05 355.2600 13.7200 4.02 64,235,117 2
AMPX Amprius 05/05 21.4000 1.0200 5.00 6,702,424 2
ALRS Alerus Financial 05/05 27.1000 0.5100 1.92 188,095 2
AIOT Powerfleet 05/05 3.3300 0.0500 1.52 1,424,212 2
AEHR Aehr Test Systems 05/05 91.1900 5.5800 6.52 2,270,688 2
ADTN ADTRAN 05/05 15.3000 -3.0400 -16.58 6,203,584 2
AEVA Aeva 05/05 15.2400 -0.4900 -3.12 1,967,890 2
ANET Arista Networks 05/05 170.2200 -2.4000 -1.39 15,684,758 2
ANGI Angi 05/05 7.4100 0.1500 2.07 1,230,416 2
ARLO Arlo Technologies 05/05 14.7300 -0.0200 -0.14 933,116 2
AMTB Amerant Bancorp - Class A 05/05 23.0000 0.3700 1.63 185,883 2
ASIX AdvanSix 05/05 26.1700 0.7500 2.95 453,056 2
ATEX Anterix 05/05 50.5500 2.1700 4.49 218,494 2
BBAI BigBear.ai 05/05 4.1400 -0.0300 -0.72 43,395,517 2
BLBD Blue Bird 05/05 63.3900 0.5000 0.80 293,374 2
BHB Bar Harbor Bankshares 05/05 34.8300 0.6300 1.84 100,085 2
ASPN Aspen Aerogels 05/05 4.1400 0.2600 6.70 1,590,212 2
BWB Bridgewater Bancshares 05/05 18.2700 0.2900 1.61 41,062 2
CAC Camden National 05/05 48.8300 0.7600 1.58 67,632 2
BY Byline Bancorp 05/05 32.9600 0.9200 2.87 394,886 2
BZAI Blaize 05/05 2.3100 -0.0200 -0.86 12,333,108 2
CCBG Capital City Bank Group 05/05 46.4700 0.6700 1.46 43,171 2
CEVA CEVA, 05/05 33.7200 1.1900 3.66 1,198,085 2
CMCO Columbus Mckinnon 05/05 15.3200 0.5700 3.86 213,002 2
CECO CECO Environmental 05/05 87.7800 9.6100 12.29 1,706,814 2
CRAI CRA International 05/05 162.2700 -0.9500 -0.58 174,974 2
CRNC Cerence 05/05 9.8600 -0.5000 -4.83 1,644,368 2
CRWV CoreWeave 05/05 127.8900 2.4600 1.96 22,972,750 2
CTLP Cantaloupe 05/05 11.2000 0.0100 0.09 2,467,499 2
CVGW Calavo Growers, Inc. 05/05 28.0300 0.3900 1.41 324,271 2
CVLG Covenant Logistics Group 05/05 32.5900 1.0100 3.20 111,550 2
DAKT Daktronics 05/05 19.7100 0.4500 2.34 215,033 2
CSTL Castle Biosciences 05/05 24.6000 -0.9200 -3.61 398,859 2
CPS Cooper-Standard 05/05 30.3100 1.3400 4.63 156,215 2
DGII Digi International 05/05 58.4400 1.5200 2.67 238,668 2
DHC Diversified Healthcare Trust 05/05 8.1700 0.4100 5.28 2,296,330 2
EEX Emerald Holding 05/05 4.5000 -0.1400 -3.02 22,840 2
EU enCore Energy 05/05 1.8600 0 0 1,926,529 2
DNA Ginkgo Bioworks 05/05 9.7100 -0.2000 -2.02 1,414,474 2
DUOT Duos Technologies Group 05/05 8.9500 -0.1300 -1.43 457,009 2
FSBC Five Star Bank 05/05 40.8400 0.3900 0.96 45,098 2
FMNB Farmers National Banc 05/05 14.1500 0.1900 1.36 353,192 2
FRBA First Bank 05/05 14.9600 0.3800 2.61 61,735 2
GDYN Grid Dynamics 05/05 6.1000 0.2600 4.45 1,728,315 2
GEVO Gevo 05/05 2.0900 0.0200 0.97 3,338,400 2
GNK Genco Shipping & Trading 05/05 25.2100 1.2300 5.13 651,109 2
GOOD Gladstone Commercial Corporation 05/05 12.8700 0.0900 0.70 320,155 2
GPRE Green Plains 05/05 18.2500 0.1800 1.00 1,548,067 2
ETD Ethan Allen 05/05 20.2600 0.2200 1.10 403,925 2
GRPN Groupon 05/05 15.0800 -0.4300 -2.77 1,382,351 2
GSBC Great Southern Bancorp 05/05 69.6400 0.9400 1.37 93,362 2
HDSN Hudson Technologies, Inc. 05/05 6.2900 0.1100 1.78 372,258 2
HNST Honest 05/05 3.4500 0.1100 3.29 1,288,589 2
HSTM HealthStream 05/05 24.3600 3.1100 14.64 421,508 2
HY Hyster-Yale 05/05 39.9500 1.4000 3.63 104,182 2
III Information Services Group 05/05 4.1600 0.0400 0.97 106,218 2
INOD Innodata 05/05 45.6400 -0.0800 -0.17 1,658,194 2
TTI TETRA Technologies 05/05 9.7200 0.4100 4.40 1,206,688 2
UNTY Unity Bancorp, Inc. 05/05 53.4200 1.3900 2.67 21,785 2
TILE Interface 05/05 27.3000 0.6200 2.32 351,329 2
TDUP ThredUp 05/05 5.0100 0.6400 14.65 7,563,578 2
UTL Unitil 05/05 50.4100 -2.0600 -3.93 188,977 2
VISN Vistance Networks 05/05 12.2800 -0.0800 -0.65 7,397,635 2
UUUU Energy Fuels 05/05 21.0400 -0.5800 -2.68 8,388,929 2
WEAV Weave 05/05 6.1100 0.0200 0.33 1,501,909 2
WINA Winmark Corporation 05/05 372.0200 3.3200 0.90 37,513 2
WLDN Willdan Group, Inc. 05/05 76.6500 3.9300 5.40 297,356 2
WRLD World Acceptance Corporation 05/05 141.1500 0.5800 0.41 127,041 2
WTTR Select Water Solutions 05/05 17.2500 0.6400 3.85 1,488,635 2
YORW York Water 05/05 29.1100 -0.0300 -0.10 133,241 2
WNC Wabash National 05/05 7.5800 -0.0200 -0.26 2,023,138 2