Universal Safety Products, Inc.
〈UUU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CCO | Clear Channel Outdoor | 10/30 | 1.8200 | -0.1200 | -6.19 | 3,831,664 | 2 | |
| EMR | Emerson Electric | 10/30 | 136.8200 | 0.3900 | 0.29 | 3,160,171 | 1 | |
| MKSI | MKS | 10/30 | 139.3100 | -2.0900 | -1.48 | 917,466 | 1 | |
| GE | GE Aerospace | 10/30 | 310.7500 | -3.5300 | -1.12 | 3,781,975 | 1 | |
| DUK | Duke Energy | 10/30 | 125.2100 | 0.9200 | 0.74 | 2,666,352 | 1 | |
| MSA | MSA Safety | 10/30 | 157.2000 | -12.2400 | -7.22 | 502,486 | 1 | |
| FE | FirstEnergy | 10/30 | 46.2200 | 0.4200 | 0.92 | 3,387,425 | 1 | |
| EXC | Exelon | 10/30 | 47.0700 | -0.1300 | -0.28 | 6,531,161 | 1 | |
| FSS | Federal Signal | 10/30 | 115.7700 | -13.9900 | -10.78 | 2,256,885 | 1 | |
| AME | Ametek | 10/30 | 198.3200 | 14.1300 | 7.67 | 3,522,872 | 1 | |
| BTU | Peabody Energy | 10/30 | 25.8700 | -1.1300 | -4.19 | 6,699,950 | 1 | |
| PH | Parker Hannifin | 10/30 | 774.3500 | -0.6800 | -0.09 | 476,195 | 1 | |
| FLR | Fluor | 10/30 | 48.7900 | -0.5200 | -1.05 | 2,511,228 | 1 | |
| NHC | National Healthcare | 10/30 | 121.7900 | 0.9400 | 0.78 | 91,165 | 1 | |
| ACI | Albertsons | 10/30 | 17.9100 | -0.3600 | -1.97 | 6,653,577 | 1 | |
| CNX | CNX Resources | 10/30 | 32.5600 | 0.7900 | 2.49 | 4,645,857 | 1 | |
| BDC | Belden | 10/30 | 122.2600 | 2.8900 | 2.42 | 507,771 | 1 | |
| NEE | NextEra Energy | 10/30 | 81.6400 | -0.1200 | -0.15 | 7,620,145 | 1 | |
| ETR | Entergy | 10/30 | 96.0500 | 0.5900 | 0.62 | 3,029,593 | 1 | |
| BGC | BGC Group | 10/30 | 9.2100 | 0.0800 | 0.88 | 3,010,374 | 1 | |
| ARLP | Alliance Resource Partners | 10/30 | 24.2300 | 0.1100 | 0.46 | 247,437 | 1 | |
| KEX | Kirby Corp. | 10/30 | 104.3300 | 3.3400 | 3.31 | 1,617,537 | 1 | |
| FLS | Flowserve | 10/30 | 67.3500 | -1.6000 | -2.32 | 4,674,701 | 1 | |
| CW | Curtiss-Wright | 10/30 | 597.5100 | -4.1200 | -0.68 | 282,352 | 1 | |
| TISI | Team Inc. | 10/30 | 15.7000 | 0.0700 | 0.45 | 3,836 | 1 |