首頁 / 個股資料 / 相關公司 / ETF成分股
United Therapeutics Corporation
〈UTHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 163
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 159
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 151
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 143
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 141
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 139
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 137
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 133
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 132
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 131
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 131
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 131
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 129
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 128
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 128
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 127
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 126
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 126
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 125
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 125
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 124
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 124
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 124
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 123
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 122
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 122
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 122
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 121
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 120
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 120
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 119
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 119
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 118
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 118
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 118
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 118
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 118
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 117
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 117
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 117
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 117
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 116
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 116
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 116
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 116
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 116
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 115
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 115
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 115
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 115
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 115
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 114
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 114
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 114
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 114
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 114
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 113
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 113
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 113
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 113
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 112
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 112
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 112
BMRN BioMarin 09/04 56.7500 -2.2300 -3.78 2,401,557 112
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 112
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 111
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 111
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 111
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 111
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 110
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 110
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 110
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 110
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 110
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 109
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 109
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 109
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 109
UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 109
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 109
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 109
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 109
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 108
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 108
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 108
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 108
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 108
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 108
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 108
STLD Steel Dynamics 09/04 130.8600 1.2700 0.98 947,010 108
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 108
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 108
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 108
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 108
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 107
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 107
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 107
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 106
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 106
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 106
GLPI Gaming and Leisure Properties, Inc. 09/04 48.3400 0.5100 1.07 2,185,530 106
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 106