首頁 / 個股資料 / 相關公司 / ETF成分股
Urban Outfitters, Inc.
〈URBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 123
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 113
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 102
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 100
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 98
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 97
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 97
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 96
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 91
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 91
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 90
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 90
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 89
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 89
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 89
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 88
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 88
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 88
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 87
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 87
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 87
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 85
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 85
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 85
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 84
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 84
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 84
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 84
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 84
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 84
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 83
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 83
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 83
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 83
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 83
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 82
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 82
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 82
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 82
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 82
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 82
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 82
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 81
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 81
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 81
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 81
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 81
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 81
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 80
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 80
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 80
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 80
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 80
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 80
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 79
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 79
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 79
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 79
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 79
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 78
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 78
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 78
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 78
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 78
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 78
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 78
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 78
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 77
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 77
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 77
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 77
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 77
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 76
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 76
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 76
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 76
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 76
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 76
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 75
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 75
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 75
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 75
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 75
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 75
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 75
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 75
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 75
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 75
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 75
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 75
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 74
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 74
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 74
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 74
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 74
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 74
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 74
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 74
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 74
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 74