首頁 / 個股資料 / 相關公司 / ETF成分股
Urban Outfitters, Inc.
〈URBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 128
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 122
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 106
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 104
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 103
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 103
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 101
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 100
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 99
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 98
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 96
BWA BorgWarner 11/05 44.8800 0.7800 1.77 1,855,008 94
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 94
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 94
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 93
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 92
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 92
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 92
LNC Lincoln National Corporation 11/05 40.7900 0.4600 1.14 1,882,341 91
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 91
TOL Toll Brothers 11/05 133.6500 -0.0300 -0.02 742,368 90
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 90
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 89
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 89
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 89
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 89
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 88
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 88
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 87
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 87
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 87
APA APA 11/05 21.6600 -0.4300 -1.95 8,839,031 87
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 85
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 85
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 85
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 85
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 85
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 85
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 85
FLR Fluor 11/05 47.4100 1.1900 2.57 2,663,146 84
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 84
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 84
ORI Old Republic International Corporation 11/05 40.6900 0.6200 1.55 1,541,389 84
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 83
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 83
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 83
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 83
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 83
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 82
HP Helmerich & Payne 11/05 26.3500 0.2400 0.92 1,196,354 82
MAT Mattel 11/05 19.0600 0.7300 3.98 4,506,416 82
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 82
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 82
ACT Enact Holdings 11/05 35.9300 -0.5500 -1.51 378,882 81
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 81
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 81
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 81
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 81
MRK Merck 11/05 84.3900 0.5300 0.63 9,440,157 81
CMA Comerica 11/05 78.1700 0.7900 1.02 923,513 81
TDC Teradata 11/05 27.4600 6.7500 32.59 6,802,455 80
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 80
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 80
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 80
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 79
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 79
SLG SL Green Realty 11/05 50.8500 0.6100 1.21 2,073,518 79
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 79
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 79
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 79
CNP CenterPoint Energy 11/05 38.8600 0.1200 0.31 6,229,328 79
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 79
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 79
INGR Ingredion Incorporated 11/05 107.7000 0.3000 0.28 1,099,652 79
VMI Valmont Industries 11/05 409.1200 3.1300 0.77 188,319 78
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 78
FMC FMC 11/05 13.3600 -0.0500 -0.37 7,679,817 78
LLY Eli Lilly 11/05 925.8100 18.9500 2.09 7,272,941 78
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 78
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 78
TDS Telephone & Data Systems 11/05 38.7700 -0.6000 -1.52 770,333 78
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 78
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 78
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 77
D Dominion Energy 11/05 59.6900 0.3700 0.62 7,830,530 77
MAC Macerich Co. 11/05 17.6700 -0.0300 -0.17 3,630,580 77
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 77
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 77
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 77
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 77
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 77
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 76
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 76
UNH UnitedHealth 11/05 327.7400 -3.0900 -0.93 9,697,089 76
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 76
KR Kroger 11/05 63.1500 -0.6100 -0.96 6,734,701 76
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 76
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 76
SLM SLM 11/05 27.3800 0.2700 1.00 1,994,876 76
COF Capital One Financial 11/05 221.4000 0.7200 0.33 2,539,391 76
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 76
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 76
HAS Hasbro 11/05 76.8700 0.8900 1.17 2,872,712 76
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 76
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 76
CBT Cabot 11/05 60.4700 -0.7700 -1.26 929,875 76