首頁 / 個股資料 / 相關公司 / ETF成分股
Upland Software, Inc.
〈UPLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 7
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 7
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 7
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 7
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 7
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 7
ARAY Accuray 09/05 1.5100 0 0 787,528 7
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 7
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 7
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 7
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 7
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 7
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 7
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 7
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 7
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 6
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 6
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 6
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 6
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 6
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 6
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 6
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 6
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 6
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 6
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 6
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 6
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 6
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 6
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 6
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 6
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 6
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 6
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 6
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 6
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 6
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 6
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 6
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 6
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 6
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 6
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 6
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 6
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 6
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 6
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 6
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 6
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 6
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 6
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 6
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 6
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 6
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 6
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 6
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 6
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 6
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 6
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 6
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 6
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 6
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 6
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 6
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,105 6
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 6
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 6
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 6
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 6
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 6
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 6
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 6
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 6
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 6
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 6
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 6
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 6
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 6
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 6
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 6
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 6
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 6
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 6
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 6
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,745 6
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 6
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 6
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 6
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 6
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 6
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 6
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 6
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 6
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 6
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 6
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 6
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 6
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 6
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 6
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 6
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 6
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 6
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 6
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 6
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 6
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 6
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 6
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 6
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 6
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,909 6
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 6
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 6
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 6
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 6
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 6
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 6
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 6
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 6
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 6
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 6
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 6
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 6
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 6
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 6