首頁 / 個股資料 / 相關公司 / ETF成分股
Frontier Group Holdings, Inc.
〈ULCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 23
RXO RXO 09/22 16.5000 0.3600 2.23 2,587,739 21
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 21
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 12,052,342 21
SNCY Sun Country Airlines 09/22 12.3500 -0.2700 -2.14 667,804 19
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,529 19
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 19
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,706,763 18
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 18
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 18
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 18
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 18
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 18
FLNC Fluence Energy 09/22 10.6000 1.2400 13.25 12,216,792 18
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 18
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 18
MATX Matson, Inc. 09/22 104.7100 0.9500 0.92 279,780 18
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 18
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,900 18
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 18
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 480,052 18
CVLG Covenant Logistics Group 09/22 22.2300 0.0600 0.27 187,251 18
TFIN Triumph Financial 09/22 55.2900 -1.2100 -2.14 216,034 17
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 17
NXT NEXTracker 09/22 73.1400 1.7900 2.51 1,598,473 17
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 17
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 17
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,620 17
FIP FTAI Infrastructure 09/22 4.7400 0.0700 1.50 1,789,968 17
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,078,909 17
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,639 17
JOBY Joby Aviation 09/22 15.8600 -0.7200 -4.34 49,629,590 17
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 17
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 17
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,741 17
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,119 17
IAS Integral Ad Science 09/22 8.4500 -0.0800 -0.94 982,218 17
MCW Mister Car Wash 09/22 5.4400 0.0900 1.68 2,037,295 17
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 17
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 17
LOB Live Oak Bancshares 09/22 36.4800 -0.6400 -1.72 174,005 17
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 17
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 17
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 17
CORZ Core Scientific 09/22 17.1700 0.5500 3.31 12,695,338 17
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 17
SHLS Shoals Technologies 09/22 7.5100 0.2200 3.02 3,366,948 17
GBTG Global Business Travel 09/22 8.0800 -0.0600 -0.74 796,418 17
HTZ Hertz 09/22 6.7900 -0.0100 -0.15 4,672,327 17
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,678 17
OKLO Oklo 09/22 140.3000 5.0700 3.75 37,181,664 17
BFH Bread Financial 09/22 62.6300 -0.8300 -1.31 744,015 17
VMEO Vimeo 09/22 7.7200 -0.0100 -0.13 3,326,588 17
MQ Marqeta 09/22 5.7300 0.0400 0.70 2,681,898 17
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,430,603 17
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 17
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 17
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 17
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 17
DFH Dream Finders Homes 09/22 26.7000 -0.8200 -2.98 398,088 17
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,793 17
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,646 17
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 17
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,831 17
HUBG Hub Group 09/22 35.2300 -0.4100 -1.15 558,859 17
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,669,919 17
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,282,593 17
BOX Box 09/22 32.4100 0.2400 0.75 2,002,719 17
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 17
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 17
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 17
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,520,404 17
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,723 17
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 17
TDOC Teladoc Health 09/22 8.1900 0.2400 3.02 5,664,920 17
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,262 17
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 17
DRVN Driven Brands 09/22 16.4700 -0.1500 -0.90 1,463,586 17
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 17
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 17
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,999,067 17
ACHR Archer 09/22 9.5500 -0.3100 -3.14 40,804,047 17
ARCB ArcBest 09/22 68.5700 -1.2500 -1.79 310,379 17
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 17
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,676 17
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,209 17
WAY Waystar 09/22 37.7000 -0.1000 -0.26 2,718,880 17
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 17
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 17
KNTK Kinetik 09/22 43.5700 0.6300 1.47 1,009,832 17
ARVN Arvinas 09/22 7.5300 0.0100 0.13 2,744,989 17
DAWN Day One Biopharmaceuticals 09/22 6.7900 -0.0200 -0.29 1,003,483 17
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 17
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 17
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 17
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,712 17
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 17
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 17
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,941 17
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,377,103 17