urban-gro, Inc.
〈UGRO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CTRA | Coterra Energy | 10/28 | 23.3800 | -0.2900 | -1.23 | 7,600,291 | 1 | |
| ATAT | Atour Lifestyle | 10/28 | 37.7900 | -1.1700 | -3.00 | 1,268,285 | 1 | |
| BFIN | BankFinancial Corporation | 10/28 | 11.3600 | -0.0100 | -0.09 | 14,566 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 10/28 | 2.2700 | -0.0100 | -0.44 | 48,680 | 1 | |
| RCL | Royal Caribbean Group | 10/28 | 292.9500 | -27.3100 | -8.53 | 8,596,939 | 1 | |
| ATHM | Autohome | 10/28 | 25.9700 | -0.4900 | -1.85 | 195,910 | 1 | |
| PPC | Pilgrim's Pride | 10/28 | 37.9800 | 0.0700 | 0.18 | 1,556,856 | 1 | |
| WH | Wyndham Hotels & Resorts | 10/28 | 72.3800 | -2.4000 | -3.21 | 969,089 | 1 | |
| TC | Token Cat | 10/28 | 15.5499 | 0.1425 | 0.92 | 12,937 | 1 | |
| TXT | Textron | 10/28 | 79.9500 | -0.5200 | -0.65 | 1,601,378 | 1 | |
| HUYA | HUYA | 10/28 | 2.8500 | -0.1000 | -3.39 | 2,179,948 | 1 | |
| NOAH | Noah Holdings | 10/28 | 11.5700 | -0.1900 | -1.62 | 58,283 | 1 | |
| INGR | Ingredion Incorporated | 10/28 | 117.6200 | 0.1400 | 0.12 | 460,506 | 1 | |
| QH | Quhuo | 10/28 | 8.1200 | 1.6500 | 25.50 | 366,585 | 1 | |
| ECL | Ecolab | 10/28 | 268.2800 | -11.4300 | -4.09 | 2,255,382 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 10/28 | 102.5900 | 0.0600 | 0.06 | 63,975 | 1 | |
| VLRS | Controladora Vuela Compania | 10/28 | 6.9000 | -0.1500 | -2.13 | 2,312,643 | 1 | |
| DOYU | DouYu | 10/28 | 6.9600 | -0.0300 | -0.43 | 24,955 | 1 | |
| TRU | TransUnion | 10/28 | 82.9200 | -2.4300 | -2.85 | 1,531,435 | 1 | |
| BAK | Braskem | 10/28 | 2.6400 | -0.0800 | -2.94 | 864,809 | 1 | |
| CANF | Can-Fite Biopharma | 10/28 | 0.4610 | -0.0139 | -2.93 | 57,728 | 1 | |
| BOX | Box | 10/28 | 32.6400 | -0.0500 | -0.15 | 1,672,268 | 1 | |
| JFIN | Jiayin Group | 10/28 | 8.9600 | -1.0400 | -10.40 | 343,947 | 1 | |
| CRS | Carpenter Technology | 10/28 | 309.9500 | -8.5800 | -2.69 | 1,461,568 | 1 | |
| TIGR | UP Fintech Holding | 10/28 | 10.5800 | 0.1200 | 1.15 | 2,579,387 | 1 | |
| SFL | SFL Corporation | 10/28 | 7.3000 | 0.2700 | 3.84 | 2,191,574 | 1 | |
| AVNT | Avient | 10/28 | 32.6000 | -0.0500 | -0.15 | 482,653 | 1 | |
| WB | Weibo Corporation | 10/28 | 11.2800 | -0.2400 | -2.08 | 662,060 | 1 | |
| ACI | Albertsons | 10/28 | 18.4700 | -0.3100 | -1.65 | 6,371,970 | 1 | |
| IQ | iQIYI | 10/28 | 2.2600 | 0 | 0 | 6,777,029 | 1 | |
| EAT | Brinker International Inc. | 10/28 | 124.2600 | -1.9300 | -1.53 | 2,498,429 | 1 | |
| NRP | Natural Resource Partners | 10/28 | 102.4200 | -1.0100 | -0.98 | 21,468 | 1 | |
| ZH | Zhihu | 10/28 | 4.3100 | -0.0800 | -1.82 | 184,287 | 1 | |
| PLUS | ePlus | 10/28 | 74.0200 | -0.0400 | -0.05 | 94,637 | 1 | |
| RPGL | Republic Power | 10/28 | 1.4800 | 0.1600 | 12.12 | 885,911 | 1 | |
| TEAM | Atlassian | 10/28 | 163.9600 | -0.3000 | -0.18 | 2,772,569 | 1 | |
| LU | Lufax | 10/28 | 2.9800 | -0.3300 | -9.97 | 5,647,524 | 1 | |
| GMM | Global Mofy | 10/28 | 1.8800 | -0.0700 | -3.59 | 10,002 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 10/28 | 22.5200 | -0.1400 | -0.62 | 380,152 | 1 | |
| MC | Moelis & Company | 10/28 | 71.3300 | -0.7600 | -1.05 | 771,532 | 1 | |
| SPG | Simon Property Group Inc. | 10/28 | 176.7700 | -3.0100 | -1.67 | 962,274 | 1 | |
| CARE | Carter Bankshares | 10/28 | 17.9700 | 0 | 0 | 90,723 | 1 | |
| DDL | Dingdong | 10/28 | 1.9100 | 0 | 0 | 1,769,852 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 10/28 | 84.3100 | -1.4800 | -1.73 | 835,741 | 1 | |
| DQ | DAQO New Energy | 10/28 | 29.4300 | -0.2600 | -0.88 | 1,334,519 | 1 | |
| AGI | Alamos Gold | 10/28 | 31.5400 | 1.0000 | 3.27 | 5,918,362 | 1 | |
| SAP | SAP | 10/28 | 270.0600 | -2.1000 | -0.77 | 1,463,592 | 1 | |
| GOTU | Gaotu | 10/28 | 3.0300 | -0.0600 | -1.94 | 623,951 | 1 | |
| IEX | IDEX Corp. | 10/28 | 166.9500 | -0.6500 | -0.39 | 897,582 | 1 | |
| BIRD | Allbirds | 10/28 | 7.1500 | 0.4800 | 7.20 | 87,100 | 1 | |
| PRM | Perimeter Solutions | 10/28 | 21.4700 | 0.2700 | 1.27 | 756,605 | 1 | |
| EG | Everest Group | 10/28 | 304.9100 | -39.0700 | -11.36 | 1,557,815 | 1 | |
| WCT | Wellchange Holdings | 10/28 | 0.2800 | -0.0017 | -0.60 | 124,264 | 1 | |
| PAX | Patria Investments | 10/28 | 14.9300 | 0.0200 | 0.13 | 367,976 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 10/28 | 75.7200 | -1.0400 | -1.35 | 1,910,261 | 1 | |
| CANG | Cango | 10/28 | 4.0500 | -0.0600 | -1.46 | 250,677 | 1 | |
| LINK | Interlink Electronics | 10/28 | 9.3800 | -0.4800 | -4.87 | 83,357 | 1 | |
| YSG | Yatsen | 10/28 | 7.3700 | -0.0900 | -1.21 | 154,893 | 1 | |
| VS | Versus Systems | 10/28 | 2.0850 | 0.0150 | 0.72 | 7,805 | 1 | |
| SBC | SBC Medical Group | 10/28 | 3.6600 | -0.0500 | -1.35 | 35,305 | 1 | |
| MOMO | Hello Group | 10/28 | 6.8100 | -0.1600 | -2.30 | 679,106 | 1 | |
| ARL | American Realty Investors | 10/28 | 15.7300 | -0.5000 | -3.08 | 791 | 1 | |
| QFIN | Qfin Holdings | 10/28 | 21.4000 | -3.4600 | -13.92 | 8,246,429 | 1 | |
| PAGS | PagSeguro Digital | 10/28 | 9.6800 | -0.2700 | -2.71 | 4,606,057 | 1 | |
| CPS | Cooper-Standard | 10/28 | 37.8400 | 0.2800 | 0.75 | 98,814 | 1 | |
| SCI | Service Corporation | 10/28 | 80.8400 | -1.3100 | -1.59 | 1,082,907 | 1 | |
| FINV | FinVolution | 10/28 | 5.9200 | -0.6400 | -9.76 | 5,181,740 | 1 | |
| PRE | Prenetics | 10/28 | 12.2300 | -0.8500 | -6.50 | 276,990 | 1 | |
| HTFL | Heartflow | 10/28 | 38.3000 | -0.0400 | -0.10 | 256,875 | 1 | |
| M | Macy's | 10/28 | 19.7000 | 0.3200 | 1.65 | 4,922,655 | 1 | |
| RBA | RB Global | 10/28 | 103.2200 | 1.7900 | 1.76 | 1,864,696 | 1 | |
| LX | LexinFintech Holdings | 10/28 | 3.9700 | -1.2000 | -23.21 | 21,241,599 | 1 | |
| CTOS | Custom Truck One Source | 10/28 | 6.0200 | -0.7200 | -10.68 | 2,641,028 | 1 | |
| CCK | Crown Holdings | 10/28 | 97.6900 | -1.3900 | -1.40 | 1,360,697 | 1 | |
| JLHL | Julong Holding | 10/28 | 4.1860 | 0.0774 | 1.88 | 222,754 | 1 | |
| STAA | STAAR Surgical | 10/28 | 27.1600 | -0.6200 | -2.23 | 399,017 | 1 | |
| AEM | Agnico Eagle Mines | 10/28 | 156.7900 | 1.6200 | 1.04 | 3,580,081 | 1 | |
| GRAN | Grande Group | 10/28 | 3.0700 | 0.0400 | 1.32 | 8,281 | 1 | |
| AEON | AEON Biopharma | 10/28 | 0.9300 | 0.0200 | 2.20 | 130,977 | 1 | |
| SAM | Boston Beer Co. | 10/28 | 222.7300 | -4.7900 | -2.11 | 164,943 | 1 | |
| SPRC | SciSparc | 10/28 | 3.6800 | -0.1100 | -2.90 | 40,997 | 1 | |
| CPBI | Central Plains Bancshares | 10/28 | 16.0300 | -0.1900 | -1.17 | 616 | 1 | |
| TV | Grupo Televisa | 10/28 | 2.7500 | 0.2300 | 9.13 | 4,169,704 | 1 | |
| SF | Stifel Financial Corp. | 10/28 | 117.5500 | -1.5100 | -1.27 | 681,902 | 1 | |
| DRD | DRDGOLD Ltd. | 10/28 | 24.1300 | 0.3200 | 1.34 | 565,333 | 1 | |
| SY | So-Young | 10/28 | 2.9500 | -0.1700 | -5.45 | 531,400 | 1 | |
| RELI | Reliance Global Group | 10/28 | 1.0700 | 0.1199 | 12.62 | 41,299,565 | 1 | |
| TMC | TMC | 10/28 | 6.9900 | 0.1100 | 1.60 | 5,964,805 | 1 | |
| SOHU | Sohu.com | 10/28 | 15.4100 | -0.1300 | -0.84 | 35,662 | 1 | |
| SUI | Sun Communities | 10/28 | 122.3700 | -2.1000 | -1.69 | 434,987 | 1 | |
| VTEX | VTEX | 10/28 | 4.5300 | 0.0500 | 1.12 | 812,436 | 1 | |
| XNET | Xunlei | 10/28 | 8.9800 | -0.4200 | -4.47 | 320,349 | 1 | |
| CSIQ | Canadian Solar | 10/28 | 15.1600 | -0.2000 | -1.30 | 1,720,753 | 1 | |
| EA | Electronic Arts | 10/28 | 200.3000 | -0.2000 | -0.10 | 3,018,501 | 1 | |
| BA | Boeing | 10/28 | 223.3300 | 0.3300 | 0.15 | 7,026,588 | 1 | |
| ORI | Old Republic International Corporation | 10/28 | 39.3500 | -1.1600 | -2.86 | 1,579,784 | 1 | |
| MAN | ManpowerGroup | 10/28 | 32.4400 | -0.4100 | -1.25 | 1,289,836 | 1 | |
| MTH | Meritage Homes | 10/28 | 71.0400 | -0.3700 | -0.52 | 1,331,241 | 1 |