首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Electronics Inc.
〈UEIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/08 120.1700 -0.4400 -0.36 3,069,029 101
CMCSA Comcast 09/08 34.0000 0.0900 0.27 27,803,093 81
AEP American Electric Power 09/08 107.5500 -0.5600 -0.52 2,708,300 81
PPL PPL 09/08 35.6500 -0.3100 -0.86 4,530,960 80
XEL Xcel Energy 09/08 71.7500 -0.9300 -1.28 6,050,952 71
WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,106,972 61
SO Southern 09/08 90.8300 -0.9500 -1.04 3,712,021 61
DTE DTE Energy 09/08 134.7400 -1.8600 -1.36 1,035,554 61
F Ford Motor 09/08 11.6900 -0.0500 -0.43 39,734,522 61
GE GE Aerospace 09/08 276.0500 -3.1800 -1.14 5,008,604 61
HSBC HSBC Holdings 09/08 66.0300 0.4200 0.64 923,114 60
BBT Beacon Financial 09/08 26.8300 0 0 1,039,812 52
BA Boeing 09/08 230.9500 1.3400 0.58 5,954,965 51
AAL American Airlines 09/08 12.9500 -0.1300 -0.99 90,099,574 51
ETR Entergy 09/08 86.8300 -0.9200 -1.05 3,264,579 51
D Dominion Energy 09/08 57.9500 -0.2400 -0.41 5,238,740 51
CNP CenterPoint Energy 09/08 37.3200 -0.4600 -1.22 3,969,488 51
JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,188,506 51
NEE NextEra Energy 09/08 69.7700 -1.1300 -1.59 12,596,529 51
SRE Sempra 09/08 79.4100 -1.7000 -2.10 4,818,227 51
UAL United Airlines 09/08 107.7700 1.1800 1.11 5,219,232 51
TEL TE Connectivity 09/08 207.8700 -0.8700 -0.42 1,110,650 50
AES The AES Corporation 09/08 12.7200 -0.2100 -1.62 7,808,185 47
RGP Resources Connection 09/08 5.1500 0.1500 3.00 242,905 44
SCCO Southern Copper 09/08 103.3900 0.4100 0.40 1,424,119 42
ATO Atmos Energy 09/08 163.8700 -2.6100 -1.57 1,030,548 42
NU Nu 09/08 15.2200 0.4800 3.26 61,821,423 42
M Macy's 09/08 17.0900 -0.2400 -1.38 11,669,249 42
LLY Eli Lilly 09/08 738.6400 11.4300 1.57 4,534,603 41
MRK Merck 09/08 84.0900 -0.6200 -0.73 13,111,165 41
GS Goldman Sachs 09/08 741.8500 3.6400 0.49 1,400,067 41
AXP American Express 09/08 325.4100 -0.8100 -0.25 2,264,524 41
BK Bank of New York Mellon 09/08 104.0200 0.3300 0.32 3,055,255 41
AEE Ameren Corporation 09/08 99.9900 -0.6400 -0.64 1,919,955 41
APA APA 09/08 22.2600 -0.4900 -2.15 7,499,872 41
COF Capital One Financial 09/08 220.1000 -1.4300 -0.65 3,820,113 41
CMS CMS Energy 09/08 70.6900 -0.8600 -1.20 1,705,493 41
CCL Carnival Corporation 09/08 31.5600 -0.0100 -0.03 20,390,266 41
DOW Dow 09/08 23.9800 -0.5200 -2.12 15,488,081 41
ED Consolidated Edison 09/08 96.6500 -1.4000 -1.43 2,189,394 41
EIX Edison International 09/08 53.3000 -1.1500 -2.11 3,615,138 41
EXC Exelon 09/08 43.0200 -0.4100 -0.94 4,169,495 41
T AT&T 09/08 28.9000 -0.6900 -2.33 40,649,265 41
THC Tenet Healthcare 09/08 192.4700 -3.7100 -1.89 1,014,358 41
UNH UnitedHealth 09/08 320.2500 4.8600 1.54 18,438,640 41
TEVA Teva Pharma 09/08 19.3000 0.3500 1.85 12,284,240 40
FE FirstEnergy 09/08 43.3100 -0.1700 -0.39 4,080,716 39
CZR Caesars Entertainment 09/08 26.3800 0.0400 0.15 7,194,936 38
GM General Motors 09/08 58.2000 -0.0700 -0.12 6,399,619 38
KMI Kinder Morgan 09/08 26.4800 -0.1100 -0.41 14,652,486 38
HR Healthcare Realty Trust 09/08 18.2000 0.1400 0.78 6,249,154 36
SM SM Energy 09/08 26.7100 -0.2100 -0.78 1,748,697 36
CYH Community Health Systems 09/08 2.9600 0.0400 1.37 1,407,256 35
CLH Clean Harbors 09/08 238.3200 2.0700 0.88 539,559 34
EBS Emergent Biosolutions 09/08 7.5600 -0.0200 -0.26 861,806 34
NPK National Presto Industries Inc. 09/08 109.2400 -0.1500 -0.14 58,352 34
MUR Murphy Oil 09/08 25.3100 0.3800 1.52 3,557,448 32
OGE OGE Energy 09/08 43.4600 -0.6900 -1.56 993,656 32
PCG PG&E 09/08 14.5600 -0.5300 -3.51 31,415,903 32
KSS Kohl's Corporation 09/08 16.5900 0.0200 0.12 3,993,679 32
CSL Carlisle 09/08 392.6600 -3.5400 -0.89 292,458 32
CTS CTS 09/08 42.1100 -0.2400 -0.57 112,663 32
AIR AAR 09/08 74.7700 -0.5300 -0.70 237,479 32
ROG Rogers Corp. 09/08 78.4500 -0.3100 -0.39 189,901 32
TE T1 Energy 09/08 1.9800 0 0 2,641,264 32
URI United Rentals 09/08 970.2300 -5.0000 -0.51 585,158 32
UPS UPS 09/08 84.3200 -0.7200 -0.85 11,783,708 31
TSN Tyson Foods 09/08 55.9000 -0.3000 -0.53 2,860,591 31
SYK Stryker 09/08 393.1100 0.8000 0.20 854,521 31
TJX TJX 09/08 140.8400 1.5800 1.13 4,801,504 31
TMO Thermo Fisher Scientific 09/08 487.6500 -4.9500 -1.00 2,223,666 31
WEC WEC Energy 09/08 107.3600 -0.4300 -0.40 2,444,010 31
VZ Verizon Communications 09/08 43.3200 -1.0600 -2.39 30,273,878 31
VTR Ventas 09/08 68.0800 0.1700 0.25 2,211,608 31
WMB Williams Cos. 09/08 56.8500 -0.3500 -0.61 4,669,389 31
PNW Pinnacle West 09/08 87.8400 -1.1600 -1.30 862,857 31
PNC PNC Financial Services 09/08 203.7700 -0.6300 -0.31 1,772,950 31
PRU Prudential Financial 09/08 105.8400 0.1300 0.12 1,418,174 31
PEG Public Service Enterprise Group Inc. 09/08 80.1900 -0.9300 -1.15 3,007,565 31
PEP PepsiCo 09/08 141.7100 -4.6800 -3.20 11,127,619 31
PFE Pfizer 09/08 24.5500 -0.3300 -1.33 49,242,866 31
PGR Progressive 09/08 245.9400 2.0800 0.85 2,611,916 31
PLD ProLogis 09/08 113.5600 -0.0900 -0.08 2,791,255 31
SBUX Starbucks 09/08 84.1700 -1.2600 -1.47 9,213,687 31
SKT Tanger 09/08 34.7500 -0.0300 -0.09 815,352 31
ADM Archer-Daniels-Midland 09/08 62.3000 -0.6400 -1.02 4,161,692 31
AMT American Tower 09/08 193.6400 -4.6800 -2.36 5,376,775 31
AMP Ameriprise Financial Inc. 09/08 492.4400 3.1600 0.65 594,402 31
BAC Bank of America 09/08 49.4600 -0.3100 -0.62 48,033,135 31
BDX BD 09/08 191.5800 -0.8100 -0.42 2,601,769 31
CMA Comerica 09/08 68.6900 -0.1700 -0.25 1,782,073 31
CF CF Industries Holdings Inc. 09/08 84.5000 0.0200 0.02 1,839,946 31
DVN Devon Energy 09/08 34.5100 -0.2500 -0.72 8,061,030 31
DGX Quest Diagnostics 09/08 182.5300 -0.9600 -0.52 438,458 31
DIS Disney 09/08 118.8400 0.9300 0.79 6,450,670 31
FCX Freeport-McMoran 09/08 46.6600 0.3200 0.69 10,436,370 31
EMN Eastman Chemical 09/08 68.9000 -0.1600 -0.23 1,788,593 31
ETN Eaton 09/08 349.4900 0.4600 0.13 1,631,966 31
KR Kroger 09/08 68.0000 0.2500 0.37 10,184,596 31
KMB Kimberly-Clark 09/08 129.7800 -0.1100 -0.08 2,916,782 31
KO Coca-Cola 09/08 67.4300 -0.5300 -0.78 21,671,747 31
K Kellanova 09/08 79.3600 -0.5100 -0.64 1,985,675 31
IR Ingersoll Rand 09/08 80.3800 -0.5700 -0.70 4,536,470 31
HPQ HP 09/08 29.3500 0.0100 0.03 8,064,860 31
INTU Intuit 09/08 671.6800 -1.1400 -0.17 1,558,832 31
IP International Paper 09/08 47.4100 -1.2800 -2.63 4,907,355 31
HAL Halliburton 09/08 21.7700 -0.3300 -1.49 13,427,901 31
GD General Dynamics 09/08 322.7200 -0.1400 -0.04 810,345 31
FOXA Fox - Class A 09/08 62.4800 0.9800 1.59 2,066,305 31
ORI Old Republic International Corporation 09/08 40.3200 -0.1300 -0.32 869,676 31
O Realty Income 09/08 59.1000 -0.1900 -0.32 5,197,790 31
NDAQ Nasdaq 09/08 94.9900 1.5100 1.62 3,879,272 31
NTRS Northern Trust Corporation 09/08 127.4300 0.1600 0.13 1,043,099 31
NI NiSource 09/08 40.2300 -0.1000 -0.25 4,587,720 31
MSFT Microsoft 09/08 498.2000 3.2000 0.65 16,771,015 31
MSI Motorola Solutions 09/08 478.3700 -0.6100 -0.13 935,224 31
MPC Marathon Petroleum 09/08 181.1900 0.9100 0.50 2,006,803 31
LNC Lincoln National Corporation 09/08 41.6800 -0.4300 -1.02 3,395,412 31
LDOS Leidos 09/08 178.4100 -0.5900 -0.33 641,565 31
LOW Lowe's 09/08 273.0200 3.0500 1.13 4,465,199 31
LYB LyondellBasell 09/08 54.6300 -0.4500 -0.82 3,874,783 31